Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33863 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.125 | 2.08 | 2.15 | 2.105 | 2.115 |
F33863 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33863 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.125 | 0.04 | 1.67% | 2.125 | 2.15 | 2.08 | 0 |
May 30 2024 | 2.09 | 0.09 | 4.76% | 2.03 | 2.105 | 2.01 | 0 |
May 29 2024 | 1.995 | 0.08 | 3.91% | 1.87 | 2.005 | 1.86 | 0 |
May 28 2024 | 1.92 | 0.05 | 2.95% | 1.92 | 1.95 | 1.89 | 0 |
May 27 2024 | 1.865 | 0.02 | 1.08% | 1.93 | 1.95 | 1.855 | 0 |
May 24 2024 | 1.845 | 0.20 | 12.16% | 1.755 | 1.88 | 1.755 | 0 |
May 23 2024 | 1.645 | -0.16 | -8.61% | 1.705 | 1.735 | 1.58 | 0 |
May 22 2024 | 1.80 | -0.03 | -1.64% | 1.895 | 1.905 | 1.80 | 0 |
May 21 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.895 | 1.765 | 0 |
May 20 2024 | 1.83 | -0.12 | -6.15% | 1.875 | 1.91 | 1.81 | 0 |
May 17 2024 | 1.95 | -0.09 | -4.18% | 2.035 | 2.045 | 1.935 | 0 |
May 16 2024 | 2.035 | -0.15 | -6.65% | 2.12 | 2.135 | 1.98 | 0 |
May 15 2024 | 2.18 | 0.03 | 1.16% | 2.185 | 2.205 | 2.135 | 0 |
May 14 2024 | 2.155 | -0.07 | -3.15% | 2.185 | 2.225 | 2.155 | 0 |
May 13 2024 | 2.225 | -0.03 | -1.11% | 2.29 | 2.305 | 2.21 | 0 |
May 10 2024 | 2.25 | -0.01 | -0.44% | 2.225 | 2.28 | 2.22 | 0 |
May 09 2024 | 2.26 | -0.06 | -2.59% | 2.35 | 2.39 | 2.25 | 0 |
May 08 2024 | 2.32 | -0.02 | -0.64% | 2.33 | 2.345 | 2.28 | 0 |
May 07 2024 | 2.335 | 0.02 | 0.86% | 2.375 | 2.395 | 2.32 | 0 |
May 06 2024 | 2.315 | -0.11 | -4.54% | 2.385 | 2.40 | 2.31 | 0 |
May 03 2024 | 2.425 | -0.11 | -4.15% | 2.515 | 2.52 | 2.42 | 0 |