Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33952 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.96 | 2.715 | 2.965 | 2.735 | 2.935 |
F33952 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33952 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.76 | -0.16 | -5.32% | 2.96 | 2.965 | 2.715 | 0 |
Jun 13 2024 | 2.915 | -0.26 | -8.04% | 3.12 | 3.15 | 2.915 | 0 |
Jun 12 2024 | 3.17 | 0.16 | 5.32% | 3.04 | 3.17 | 3.03 | 0 |
Jun 11 2024 | 3.01 | -0.06 | -1.95% | 3.10 | 3.11 | 2.94 | 0 |
Jun 10 2024 | 3.07 | -0.05 | -1.60% | 3.04 | 3.07 | 3.02 | 0 |
Jun 07 2024 | 3.12 | -0.06 | -1.89% | 3.17 | 3.19 | 3.03 | 0 |
Jun 06 2024 | 3.18 | 0.04 | 1.27% | 3.17 | 3.28 | 3.16 | 0 |
Jun 05 2024 | 3.14 | 0.09 | 2.95% | 3.10 | 3.17 | 3.08 | 0 |
Jun 04 2024 | 3.05 | -0.12 | -3.79% | 3.13 | 3.13 | 3.01 | 0 |
Jun 03 2024 | 3.17 | 0.08 | 2.59% | 3.21 | 3.23 | 3.15 | 0 |
May 31 2024 | 3.09 | -0.02 | -0.64% | 3.10 | 3.12 | 3.05 | 0 |
May 30 2024 | 3.11 | 0.02 | 0.65% | 3.04 | 3.12 | 3.03 | 0 |
May 29 2024 | 3.09 | -0.14 | -4.33% | 3.18 | 3.20 | 3.06 | 0 |
May 28 2024 | 3.23 | -0.06 | -1.82% | 3.30 | 3.35 | 3.20 | 0 |
May 27 2024 | 3.29 | 0.04 | 1.23% | 3.23 | 3.29 | 3.23 | 0 |
May 24 2024 | 3.25 | 0.01 | 0.31% | 3.14 | 3.25 | 3.12 | 0 |
May 23 2024 | 3.24 | 0.00 | 0.00% | 3.25 | 3.29 | 3.21 | 0 |
May 22 2024 | 3.24 | -0.03 | -0.92% | 3.26 | 3.27 | 3.22 | 0 |
May 21 2024 | 3.27 | -0.03 | -0.91% | 3.27 | 3.28 | 3.21 | 0 |
May 20 2024 | 3.30 | 0.03 | 0.92% | 3.28 | 3.33 | 3.28 | 0 |
May 17 2024 | 3.27 | -0.01 | -0.30% | 3.25 | 3.27 | 3.21 | 0 |
May 16 2024 | 3.28 | -0.10 | -2.96% | 3.37 | 3.38 | 3.27 | 0 |