Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34040 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.57 | 3.53 | 3.61 | 3.60 |
F34040 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34040 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.60 | -0.06 | -1.64% | 3.55 | 3.60 | 3.52 | 0 |
May 31 2024 | 3.66 | 0.25 | 7.33% | 3.58 | 3.71 | 3.55 | 0 |
May 30 2024 | 3.41 | -0.13 | -3.67% | 3.63 | 3.64 | 3.41 | 0 |
May 29 2024 | 3.54 | 0.17 | 5.04% | 3.57 | 3.57 | 3.49 | 0 |
May 28 2024 | 3.37 | 0.12 | 3.69% | 3.26 | 3.39 | 3.24 | 0 |
May 27 2024 | 3.25 | -0.11 | -3.27% | 3.31 | 3.31 | 3.25 | 0 |
May 24 2024 | 3.36 | 0.04 | 1.20% | 3.42 | 3.44 | 3.33 | 0 |
May 23 2024 | 3.32 | 0.24 | 7.79% | 3.33 | 3.40 | 3.15 | 0 |
May 22 2024 | 3.08 | 0.29 | 10.20% | 2.88 | 3.11 | 2.87 | 0 |
May 21 2024 | 2.795 | 0.17 | 6.27% | 2.815 | 2.865 | 2.77 | 0 |
May 20 2024 | 2.63 | 0.09 | 3.75% | 2.685 | 2.78 | 2.57 | 0 |
May 17 2024 | 2.535 | -0.33 | -11.36% | 2.745 | 2.765 | 2.46 | 0 |
May 16 2024 | 2.86 | -0.45 | -13.60% | 3.20 | 3.29 | 2.785 | 0 |
May 15 2024 | 3.31 | -0.21 | -5.97% | 3.48 | 3.49 | 3.31 | 0 |
May 14 2024 | 3.52 | 0.53 | 17.73% | 3.00 | 3.62 | 2.92 | 0 |
May 13 2024 | 2.99 | -0.43 | -12.57% | 3.13 | 3.20 | 2.965 | 0 |
May 10 2024 | 3.42 | -0.04 | -1.16% | 3.43 | 3.44 | 3.38 | 0 |
May 09 2024 | 3.46 | -0.10 | -2.81% | 3.58 | 3.59 | 3.46 | 0 |
May 08 2024 | 3.56 | 0.07 | 2.01% | 3.61 | 3.66 | 3.53 | 0 |
May 07 2024 | 3.49 | 0.19 | 5.76% | 3.44 | 3.53 | 3.43 | 0 |
May 06 2024 | 3.30 | -0.05 | -1.49% | 3.34 | 3.36 | 3.23 | 0 |