Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34063 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.55 | 12.40% | 50.32 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.87 | 44.22 | 45.72 | 50.32 | 44.77 |
F34063 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34063 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 45.37 | 0.50 | 1.11% | 44.87 | 45.72 | 44.22 | 0 |
| May 30 2024 | 44.87 | -3.55 | -7.33% | 44.87 | 45.52 | 44.17 | 0 |
| May 29 2024 | 48.42 | -3.50 | -6.74% | 49.77 | 50.07 | 47.42 | 0 |
| May 28 2024 | 51.92 | -1.50 | -2.81% | 53.32 | 53.67 | 51.67 | 0 |
| May 27 2024 | 53.42 | -1.05 | -1.93% | 53.32 | 53.52 | 52.92 | 0 |
| May 24 2024 | 54.47 | -1.95 | -3.46% | 53.90 | 54.77 | 53.32 | 0 |
| May 23 2024 | 56.42 | -4.15 | -6.85% | 59.52 | 59.82 | 56.42 | 0 |
| May 22 2024 | 60.57 | -0.35 | -0.57% | 60.92 | 61.12 | 60.27 | 0 |
| May 21 2024 | 60.92 | -1.75 | -2.79% | 60.47 | 61.02 | 60.17 | 0 |
| May 20 2024 | 62.67 | 1.50 | 2.45% | 62.37 | 62.67 | 61.32 | 0 |
| May 17 2024 | 61.17 | -1.30 | -2.08% | 61.02 | 61.72 | 60.72 | 0 |
| May 16 2024 | 62.47 | 1.95 | 3.22% | 61.47 | 62.72 | 61.12 | 0 |
| May 15 2024 | 60.52 | 3.15 | 5.49% | 58.47 | 60.52 | 58.17 | 0 |
| May 14 2024 | 57.37 | -0.85 | -1.46% | 57.57 | 58.17 | 57.12 | 0 |
| May 13 2024 | 58.22 | 0.30 | 0.52% | 58.42 | 59.37 | 58.22 | 0 |
| May 10 2024 | 57.92 | 1.95 | 3.48% | 57.77 | 58.87 | 57.77 | 0 |
| May 09 2024 | 55.97 | 2.40 | 4.48% | 53.92 | 56.12 | 53.52 | 0 |
| May 08 2024 | 53.57 | 0.40 | 0.75% | 52.77 | 53.57 | 52.02 | 0 |
| May 07 2024 | 53.17 | 1.95 | 3.81% | 52.57 | 53.52 | 52.47 | 0 |
| May 06 2024 | 51.22 | 1.10 | 2.19% | 51.22 | 52.52 | 51.22 | 0 |
| May 03 2024 | 50.12 | 3.80 | 8.20% | 49.22 | 51.87 | 49.02 | 0 |
| May 02 2024 | 46.32 | 0.30 | 0.65% | 45.62 | 46.42 | 44.37 | 0 |
