Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34064 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.99% | 60.97 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.92 | 60.02 | 61.47 | 60.97 | 60.37 |
F34064 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34064 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 60.22 | 0.85 | 1.43% | 60.92 | 61.47 | 60.02 | 0 |
| Jun 17 2024 | 59.37 | 1.30 | 2.24% | 58.62 | 59.37 | 57.62 | 0 |
| Jun 14 2024 | 58.07 | 0.55 | 0.96% | 59.22 | 59.22 | 56.22 | 0 |
| Jun 13 2024 | 57.52 | -3.55 | -5.81% | 59.32 | 59.72 | 57.12 | 0 |
| Jun 12 2024 | 61.07 | 1.20 | 2.00% | 60.82 | 63.57 | 60.67 | 0 |
| Jun 11 2024 | 59.87 | -0.75 | -1.24% | 61.52 | 61.67 | 57.97 | 0 |
| Jun 10 2024 | 60.62 | -1.85 | -2.96% | 60.87 | 61.57 | 59.92 | 0 |
| Jun 07 2024 | 62.47 | 1.20 | 1.96% | 61.77 | 63.47 | 59.52 | 0 |
| Jun 06 2024 | 61.27 | 1.25 | 2.08% | 60.42 | 62.37 | 60.12 | 0 |
| Jun 05 2024 | 60.02 | 1.70 | 2.91% | 60.62 | 60.92 | 58.42 | 0 |
| Jun 04 2024 | 58.32 | 0.70 | 1.21% | 58.37 | 59.52 | 56.57 | 0 |
| Jun 03 2024 | 57.62 | 2.25 | 4.06% | 61.27 | 61.32 | 57.62 | 0 |
| May 31 2024 | 55.37 | 0.50 | 0.91% | 54.87 | 55.72 | 54.22 | 0 |
| May 30 2024 | 54.87 | -3.60 | -6.16% | 54.92 | 55.52 | 54.17 | 0 |
| May 29 2024 | 58.47 | -3.40 | -5.50% | 59.77 | 60.02 | 57.37 | 0 |
| May 28 2024 | 61.87 | -1.45 | -2.29% | 63.22 | 63.57 | 61.57 | 0 |
| May 27 2024 | 63.32 | -1.10 | -1.71% | 63.32 | 63.42 | 62.87 | 0 |
| May 24 2024 | 64.42 | -1.95 | -2.94% | 63.82 | 64.72 | 63.22 | 0 |
| May 23 2024 | 66.37 | -4.20 | -5.95% | 69.47 | 69.77 | 66.37 | 0 |
| May 22 2024 | 70.57 | -0.25 | -0.35% | 70.87 | 71.02 | 70.22 | 0 |
| May 21 2024 | 70.82 | -1.80 | -2.48% | 70.37 | 70.97 | 70.07 | 0 |
| May 20 2024 | 72.62 | 1.50 | 2.11% | 72.27 | 72.62 | 71.27 | 0 |
