We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 88.65 | 0.1 | 0.11 | 87.25 | 89.45 | 86.1 | 0 |
| 1737737700 | 88.55 | -0.9 | -1.01 | 89.25 | 90.25 | 88.25 | 0 |
| 1737651300 | 89.45 | 0.5 | 0.56 | 89.05 | 89.95 | 88.55 | 0 |
| 1737564900 | 88.95 | 0 | 0.00 | 88.85 | 89.55 | 88.65 | 0 |
| 1737478500 | 88.95 | 0.1 | 0.11 | 89.25 | 89.85 | 88.85 | 0 |
| 1737392100 | 88.85 | 1 | 1.14 | 88.95 | 89.25 | 87.65 | 0 |
| 1737132900 | 87.85 | 2.1 | 2.45 | 87.05 | 88.15 | 87.05 | 0 |
| 1737046500 | 85.75 | 0.7 | 0.82 | 85.95 | 86.35 | 85.35 | 0 |
| 1736960100 | 85.05 | 2.6 | 3.15 | 83.75 | 85.25 | 82.75 | 0 |
| 1736873700 | 82.45 | 1 | 1.23 | 82.65 | 83.9 | 82.45 | 0 |
| 1736787300 | 81.45 | -1.8 | -2.16 | 81.55 | 82.25 | 80.05 | 50 |
| 1736528100 | 83.25 | -1 | -1.19 | 84.35 | 84.85 | 83.15 | 0 |
| 1736441700 | 84.25 | -1 | -1.17 | 83.95 | 84.55 | 83.55 | 0 |
| 1736355300 | 85.25 | -4 | -4.48 | 87.85 | 88.1 | 85.25 | 100 |
| 1736268900 | 89.25 | 0.8 | 0.90 | 87.95 | 89.35 | 87.65 | 0 |
| 1736182500 | 88.45 | 6.4 | 7.80 | 84.05 | 88.55 | 84.05 | 0 |
| 1735923300 | 82.05 | -0.8 | -0.97 | 83.05 | 83.05 | 81.35 | 0 |
| 1735836900 | 82.85 | 0.7 | 0.85 | 84.45 | 84.55 | 82.75 | 0 |
| 1735577700 | 82.15 | -0.8 | -0.96 | 83.15 | 83.25 | 81.95 | 0 |
| 1735318500 | 82.95 | 0 | 0.00 | 82.05 | 83.25 | 82.05 | 0 |
| 1734972900 | 82.95 | 1.1 | 1.34 | 82.15 | 83.35 | 81.75 | 0 |
| 1734713700 | 81.85 | 0.6 | 0.74 | 80.55 | 81.85 | 79.95 | 0 |
| 1734627300 | 81.25 | -4.3 | -5.03 | 83.45 | 83.45 | 81.15 | 0 |
| 1734540900 | 85.55 | 1.9 | 2.27 | 84.75 | 86.05 | 84.35 | 0 |
| 1734454500 | 83.65 | -0.2 | -0.24 | 83.25 | 84.45 | 83.25 | 0 |
| 1734368100 | 83.85 | -2 | -2.33 | 85.25 | 85.25 | 82.65 | 250 |
| 1734108900 | 85.85 | -1.2 | -1.38 | 86.8 | 87.05 | 85.75 | 10 |
| 1734022500 | 87.05 | -0.1 | -0.11 | 86.95 | 88.05 | 86.45 | 0 |
| 1733936100 | 87.15 | -0.7 | -0.80 | 87.25 | 87.85 | 86.85 | 0 |
| 1733849700 | 87.85 | -1.5 | -1.68 | 88.45 | 89.35 | 87.7 | 20 |
| 1733763300 | 89.35 | 0.2 | 0.22 | 88.95 | 89.85 | 87.75 | 0 |
| 1733504100 | 89.15 | 0.2 | 0.22 | 87.85 | 89.25 | 87.85 | 0 |
| 1733417700 | 88.95 | -0.3 | -0.34 | 88.15 | 89.45 | 88.15 | 0 |
| 1733331300 | 89.25 | 0.9 | 1.02 | 88.95 | 90.35 | 88.85 | 0 |
| 1733244900 | 88.35 | -1.2 | -1.34 | 89.85 | 90.25 | 87.75 | 0 |
| 1733158500 | 89.55 | 1 | 1.13 | 87.95 | 89.65 | 87.75 | 0 |
| 1732899300 | 88.55 | 2.15 | 2.49 | 86.35 | 88.55 | 86.15 | 40 |
| 1732812900 | 86.4 | -0.25 | -0.29 | 87.35 | 87.55 | 86.15 | 50 |
| 1732726500 | 86.65 | -2.3 | -2.59 | 88.65 | 88.65 | 85.75 | 0 |
| 1732640100 | 88.95 | 0.2 | 0.23 | 88.25 | 90.75 | 87.75 | 0 |
| 1732553700 | 88.75 | 4.3 | 5.09 | 86.85 | 88.95 | 86.15 | 0 |
| 1732294500 | 84.45 | 2 | 2.43 | 84.35 | 85.15 | 83.05 | 50 |
| 1732208100 | 82.45 | 1.05 | 1.29 | 81.95 | 82.95 | 81.3 | 0 |
| 1732121700 | 81.4 | -3.95 | -4.63 | 82.55 | 82.75 | 81 | 0 |
| 1732035300 | 85.35 | -0.55 | -0.64 | 87.35 | 87.35 | 83.85 | 11 |
| 1731948900 | 85.9 | -2.95 | -3.32 | 88.25 | 88.45 | 84.93 | 0 |
| 1731689700 | 88.85 | -3.35 | -3.63 | 90.45 | 90.55 | 88.75 | 20 |
| 1731603300 | 92.2 | 1.65 | 1.82 | 90.35 | 92.5 | 90.15 | 0 |
| 1731516900 | 90.55 | -3.55 | -3.77 | 93 | 93 | 90.35 | 0 |
| 1731430500 | 94.1 | 0 | 0.00 | 93.2 | 95.5 | 92.85 | 0 |
| 1731344100 | 94.1 | 1.45 | 1.57 | 93.25 | 95.1 | 93.25 | 0 |
| 1731084900 | 92.65 | -0.9 | -0.96 | 93.25 | 93.55 | 92.15 | 0 |
| 1730998500 | 93.55 | 0.9 | 0.97 | 92.15 | 94.1 | 92.15 | 80 |
| 1730912100 | 92.65 | 0.9 | 0.98 | 92.45 | 95.2 | 92.05 | 0 |
| 1730825700 | 91.75 | 1.5 | 1.66 | 90.05 | 91.85 | 90.05 | 0 |
| 1730739300 | 90.25 | -1.7 | -1.85 | 91.25 | 92.45 | 89.85 | 0 |
| 1730480100 | 91.95 | 0.5 | 0.55 | 90.85 | 91.95 | 90.35 | 0 |
| 1730393700 | 91.45 | -3.05 | -3.23 | 92.55 | 95.7 | 91.45 | 20 |
| 1730307300 | 94.5 | -2.25 | -2.33 | 95.4 | 95.8 | 94.5 | 0 |
| 1730220900 | 96.75 | 1.05 | 1.10 | 96.5 | 97 | 96 | 80 |
| 1730134500 | 95.7 | 0.33 | 0.35 | 96.3 | 96.6 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
