Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34130 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.09 | 3.04 | 3.10 | 3.11 |
F34130 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34130 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3.11 | -0.03 | -0.96% | 3.15 | 3.19 | 3.08 | 0 |
May 27 2024 | 3.14 | 0.02 | 0.64% | 3.11 | 3.15 | 3.11 | 0 |
May 24 2024 | 3.12 | 0.01 | 0.32% | 3.05 | 3.12 | 3.04 | 0 |
May 23 2024 | 3.11 | 0.01 | 0.32% | 3.12 | 3.17 | 3.10 | 0 |
May 22 2024 | 3.10 | -0.04 | -1.27% | 3.14 | 3.14 | 3.09 | 0 |
May 21 2024 | 3.14 | -0.04 | -1.26% | 3.15 | 3.16 | 3.10 | 0 |
May 20 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.19 | 3.15 | 0 |
May 17 2024 | 3.15 | -0.01 | -0.32% | 3.13 | 3.16 | 3.11 | 0 |
May 16 2024 | 3.16 | -0.05 | -1.56% | 3.22 | 3.22 | 3.16 | 0 |
May 15 2024 | 3.21 | 0.04 | 1.26% | 3.20 | 3.21 | 3.16 | 0 |
May 14 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.17 | 3.15 | 0 |
May 13 2024 | 3.16 | -0.01 | -0.32% | 3.18 | 3.18 | 3.15 | 0 |
May 10 2024 | 3.17 | 0.06 | 1.93% | 3.13 | 3.19 | 3.13 | 0 |
May 09 2024 | 3.11 | 0.05 | 1.63% | 3.05 | 3.12 | 3.04 | 0 |
May 08 2024 | 3.06 | 0.03 | 0.99% | 3.01 | 3.07 | 3.01 | 0 |
May 07 2024 | 3.03 | 0.11 | 3.77% | 2.945 | 3.03 | 2.94 | 0 |
May 06 2024 | 2.92 | 0.07 | 2.28% | 2.875 | 2.94 | 2.86 | 0 |
May 03 2024 | 2.855 | 0.04 | 1.42% | 2.835 | 2.895 | 2.82 | 0 |
May 02 2024 | 2.815 | -0.04 | -1.23% | 2.85 | 2.855 | 2.80 | 0 |
Apr 30 2024 | 2.85 | -0.11 | -3.72% | 2.97 | 2.975 | 2.85 | 0 |
Apr 29 2024 | 2.96 | -0.04 | -1.33% | 3.03 | 3.04 | 2.955 | 0 |