Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34134 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.965 | 1.95 | 2.025 | 1.985 | 1.955 |
F34134 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34134 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.955 | -0.03 | -1.26% | 1.965 | 2.025 | 1.95 | 0 |
Jun 06 2024 | 1.98 | -0.09 | -4.12% | 2.03 | 2.035 | 1.97 | 0 |
Jun 05 2024 | 2.065 | -0.13 | -5.71% | 2.145 | 2.17 | 2.065 | 0 |
Jun 04 2024 | 2.19 | -0.07 | -2.88% | 2.25 | 2.255 | 2.14 | 0 |
Jun 03 2024 | 2.255 | -0.08 | -3.43% | 2.23 | 2.265 | 2.205 | 0 |
May 31 2024 | 2.335 | 0.02 | 1.08% | 2.305 | 2.345 | 2.265 | 0 |
May 30 2024 | 2.31 | -0.04 | -1.49% | 2.34 | 2.375 | 2.295 | 0 |
May 29 2024 | 2.345 | 0.10 | 4.45% | 2.255 | 2.35 | 2.24 | 0 |
May 28 2024 | 2.245 | -0.02 | -0.66% | 2.265 | 2.285 | 2.215 | 0 |
May 27 2024 | 2.26 | 0.03 | 1.57% | 2.235 | 2.275 | 2.23 | 0 |
May 24 2024 | 2.225 | 0.03 | 1.37% | 2.22 | 2.265 | 2.22 | 0 |
May 23 2024 | 2.195 | -0.01 | -0.23% | 2.16 | 2.215 | 2.12 | 0 |
May 22 2024 | 2.20 | -0.11 | -4.76% | 2.31 | 2.355 | 2.20 | 0 |
May 21 2024 | 2.31 | 0.10 | 4.29% | 2.225 | 2.35 | 2.22 | 0 |
May 20 2024 | 2.215 | -0.03 | -1.34% | 2.265 | 2.27 | 2.215 | 0 |
May 17 2024 | 2.245 | 0.04 | 2.05% | 2.225 | 2.265 | 2.21 | 0 |
May 16 2024 | 2.20 | 0.02 | 0.69% | 2.165 | 2.205 | 2.145 | 0 |
May 15 2024 | 2.185 | -0.06 | -2.46% | 2.24 | 2.255 | 2.185 | 0 |
May 14 2024 | 2.24 | -0.07 | -3.03% | 2.35 | 2.35 | 2.24 | 0 |
May 13 2024 | 2.31 | -0.01 | -0.43% | 2.315 | 2.33 | 2.295 | 0 |
May 10 2024 | 2.32 | -0.01 | -0.22% | 2.30 | 2.335 | 2.30 | 0 |
May 09 2024 | 2.325 | -0.01 | -0.21% | 2.34 | 2.35 | 2.305 | 0 |
May 08 2024 | 2.33 | 0.08 | 3.56% | 2.295 | 2.33 | 2.27 | 0 |