We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 3.46 | 0.06 | 1.76 | 3.4 | 3.48 | 3.4 | 0 |
| 1740416100 | 3.4 | 0.02 | 0.59 | 3.37 | 3.43 | 3.37 | 0 |
| 1740156900 | 3.38 | -0.02 | -0.59 | 3.35 | 3.38 | 3.34 | 0 |
| 1740070500 | 3.4 | -0.14 | -3.95 | 3.53 | 3.53 | 3.38 | 0 |
| 1739984100 | 3.54 | -0.19 | -5.09 | 3.63 | 3.63 | 3.52 | 0 |
| 1739897700 | 3.73 | 0.02 | 0.54 | 3.72 | 3.75 | 3.71 | 0 |
| 1739811300 | 3.71 | 0 | 0.00 | 3.71 | 3.72 | 3.69 | 0 |
| 1739552100 | 3.71 | -0.04 | -1.07 | 3.76 | 3.76 | 3.7 | 0 |
| 1739465700 | 3.75 | -0.06 | -1.57 | 3.76 | 3.79 | 3.74 | 0 |
| 1739379300 | 3.81 | -0.02 | -0.52 | 3.84 | 3.85 | 3.81 | 0 |
| 1739292900 | 3.83 | -0.04 | -1.03 | 3.87 | 3.87 | 3.82 | 0 |
| 1739206500 | 3.87 | 0 | 0.00 | 3.89 | 3.89 | 3.85 | 0 |
| 1738947300 | 3.87 | -0.01 | -0.26 | 3.83 | 3.87 | 3.83 | 0 |
| 1738860900 | 3.88 | -0.05 | -1.27 | 3.96 | 3.96 | 3.87 | 0 |
| 1738774500 | 3.93 | 0.05 | 1.29 | 3.91 | 3.96 | 3.9 | 0 |
| 1738688100 | 3.88 | -0.05 | -1.27 | 3.91 | 3.91 | 3.86 | 0 |
| 1738601700 | 3.93 | 0.07 | 1.81 | 3.91 | 3.97 | 3.91 | 0 |
| 1738342500 | 3.86 | -0.06 | -1.53 | 3.88 | 3.91 | 3.86 | 0 |
| 1738256100 | 3.92 | 0.25 | 6.81 | 3.75 | 3.93 | 3.75 | 0 |
| 1738169700 | 3.67 | -0.02 | -0.54 | 3.67 | 3.68 | 3.63 | 0 |
| 1738083300 | 3.69 | 0.08 | 2.22 | 3.61 | 3.69 | 3.6 | 0 |
| 1737996900 | 3.61 | -0.01 | -0.28 | 3.67 | 3.7 | 3.58 | 0 |
| 1737737700 | 3.62 | 0.03 | 0.84 | 3.59 | 3.62 | 3.56 | 0 |
| 1737651300 | 3.59 | 0 | 0.00 | 3.61 | 3.62 | 3.58 | 0 |
| 1737564900 | 3.59 | 0 | 0.00 | 3.58 | 3.61 | 3.57 | 0 |
| 1737478500 | 3.59 | 0.02 | 0.56 | 3.6 | 3.6 | 3.56 | 0 |
| 1737392100 | 3.57 | -0.02 | -0.56 | 3.57 | 3.61 | 3.56 | 0 |
| 1737132900 | 3.59 | -0.04 | -1.10 | 3.64 | 3.64 | 3.58 | 0 |
| 1737046500 | 3.63 | -0.01 | -0.27 | 3.63 | 3.65 | 3.6 | 0 |
| 1736960100 | 3.64 | -0.05 | -1.36 | 3.67 | 3.7 | 3.63 | 0 |
| 1736873700 | 3.69 | -0.02 | -0.54 | 3.7 | 3.7 | 3.65 | 0 |
| 1736787300 | 3.71 | 0.07 | 1.92 | 3.64 | 3.75 | 3.64 | 0 |
| 1736528100 | 3.64 | 0.04 | 1.11 | 3.62 | 3.65 | 3.59 | 0 |
| 1736441700 | 3.6 | 0.01 | 0.28 | 3.62 | 3.62 | 3.59 | 0 |
| 1736355300 | 3.59 | 0.12 | 3.46 | 3.49 | 3.59 | 3.49 | 0 |
| 1736268900 | 3.47 | -0.06 | -1.70 | 3.53 | 3.53 | 3.47 | 0 |
| 1736182500 | 3.53 | -0.18 | -4.85 | 3.68 | 3.69 | 3.52 | 0 |
| 1735923300 | 3.71 | 0.04 | 1.09 | 3.68 | 3.73 | 3.68 | 0 |
| 1735836900 | 3.67 | 0.02 | 0.55 | 3.62 | 3.68 | 3.62 | 0 |
| 1735577700 | 3.65 | 0.02 | 0.55 | 3.61 | 3.66 | 3.61 | 0 |
| 1735318500 | 3.63 | -0.04 | -1.09 | 3.66 | 3.66 | 3.61 | 0 |
| 1734972900 | 3.67 | -0.02 | -0.54 | 3.7 | 3.7 | 3.66 | 0 |
| 1734713700 | 3.69 | -0.01 | -0.27 | 3.72 | 3.75 | 3.69 | 0 |
| 1734627300 | 3.7 | 0.15 | 4.23 | 3.66 | 3.7 | 3.62 | 0 |
| 1734540900 | 3.55 | -0.06 | -1.66 | 3.63 | 3.63 | 3.53 | 0 |
| 1734454500 | 3.61 | -0.01 | -0.28 | 3.64 | 3.64 | 3.58 | 0 |
| 1734368100 | 3.62 | 0.04 | 1.12 | 3.58 | 3.65 | 3.57 | 0 |
| 1734108900 | 3.58 | 0.02 | 0.56 | 3.57 | 3.58 | 3.53 | 0 |
| 1734022500 | 3.56 | 0 | 0.00 | 3.57 | 3.58 | 3.53 | 0 |
| 1733936100 | 3.56 | 0 | 0.00 | 3.57 | 3.58 | 3.54 | 0 |
| 1733849700 | 3.56 | 0.03 | 0.85 | 3.54 | 3.57 | 3.51 | 0 |
| 1733763300 | 3.53 | -0.03 | -0.84 | 3.6 | 3.62 | 3.51 | 0 |
| 1733504100 | 3.56 | -0.03 | -0.84 | 3.61 | 3.61 | 3.56 | 0 |
| 1733417700 | 3.59 | 0 | 0.00 | 3.6 | 3.6 | 3.57 | 0 |
| 1733331300 | 3.59 | -0.04 | -1.10 | 3.63 | 3.65 | 3.56 | 0 |
| 1733244900 | 3.63 | 0.02 | 0.55 | 3.6 | 3.66 | 3.57 | 0 |
| 1733158500 | 3.61 | -0.03 | -0.82 | 3.69 | 3.69 | 3.61 | 0 |
| 1732899300 | 3.64 | -0.06 | -1.62 | 3.71 | 3.72 | 3.64 | 0 |
| 1732812900 | 3.7 | 0.01 | 0.27 | 3.66 | 3.7 | 3.66 | 0 |
| 1732726500 | 3.69 | 0.06 | 1.65 | 3.66 | 3.71 | 3.66 | 0 |
| 1732640100 | 3.63 | 0.02 | 0.55 | 3.64 | 3.66 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
