Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34230 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0285 | -15.53% | 0.155 | 12:09:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1425 | 0.108 | 0.155 | 0.1835 |
F34230 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34230 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.19 | 0.012 | 6.74% | 0.189 | 0.20 | 0.174 | 0 |
| May 30 2024 | 0.178 | 0.0295 | 19.87% | 0.158 | 0.183 | 0.1515 | 0 |
| May 29 2024 | 0.1485 | 0.014 | 10.41% | 0.121 | 0.1515 | 0.1185 | 0 |
| May 28 2024 | 0.1345 | 0.015 | 12.55% | 0.134 | 0.1425 | 0.129 | 0 |
| May 27 2024 | 0.1195 | 0.0015 | 1.27% | 0.137 | 0.141 | 0.117 | 0 |
| May 24 2024 | 0.118 | 0.033 | 38.82% | 0.101 | 0.1255 | 0.10 | 0 |
| May 23 2024 | 0.085 | -0.036 | -29.75% | 0.0935 | 0.0985 | 0.0745 | 0 |
| May 22 2024 | 0.121 | -0.01 | -7.63% | 0.1505 | 0.1515 | 0.121 | 0 |
| May 21 2024 | 0.131 | 0.0005 | 0.38% | 0.1255 | 0.145 | 0.1125 | 0 |
| May 20 2024 | 0.1305 | -0.045 | -25.64% | 0.147 | 0.158 | 0.125 | 0 |
| May 17 2024 | 0.1755 | -0.0375 | -17.61% | 0.215 | 0.2175 | 0.1655 | 0 |
| May 16 2024 | 0.213 | -0.094 | -30.62% | 0.265 | 0.273 | 0.1835 | 0 |
| May 15 2024 | 0.307 | 0.0225 | 7.91% | 0.304 | 0.326 | 0.273 | 7,400 |
| May 14 2024 | 0.2845 | -0.0595 | -17.30% | 0.302 | 0.327 | 0.2845 | 0 |
| May 13 2024 | 0.344 | -0.027 | -7.28% | 0.407 | 0.427 | 0.334 | 0 |
| May 10 2024 | 0.371 | -0.013 | -3.39% | 0.352 | 0.396 | 0.345 | 0 |
| May 09 2024 | 0.384 | -0.069 | -15.23% | 0.485 | 0.533 | 0.367 | 0 |
| May 08 2024 | 0.453 | -0.019 | -4.03% | 0.465 | 0.48 | 0.406 | 0 |
| May 07 2024 | 0.472 | 0.024 | 5.36% | 0.519 | 0.543 | 0.452 | 3,130 |
| May 06 2024 | 0.448 | -0.158 | -26.07% | 0.544 | 0.562 | 0.437 | 1,465 |
| May 03 2024 | 0.606 | -0.193 | -24.16% | 0.774 | 0.785 | 0.60 | 595 |
