We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738688100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738601700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738342500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738256100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738169700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738083300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737996900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737737700 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737651300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737564900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737478500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737392100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737132900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737046500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736960100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736873700 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0013 | 0 |
| 1736787300 | 0.0013 | 0 | 0.00 | 0.001 | 0.0013 | 0.0008 | 0 |
| 1736528100 | 0.0013 | -0.0005 | -27.78 | 0.0017 | 0.0017 | 0.0013 | 0 |
| 1736441700 | 0.0018 | -0.0005 | -21.74 | 0.0022 | 0.0023999 | 0.0018 | 0 |
| 1736355300 | 0.0023 | -0.0003 | -11.54 | 0.0023 | 0.0023999 | 0.0021 | 0 |
| 1736268900 | 0.0026 | 0.0004 | 18.18 | 0.0026 | 0.0027 | 0.0023 | 0 |
| 1736182500 | 0.0022 | -0.0018 | -45.00 | 0.0026 | 0.003 | 0.002 | 0 |
| 1735923300 | 0.004 | 0.0011001 | 37.94 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1735836900 | 0.0028999 | 0.0006999 | 31.81 | 0.0035 | 0.0035 | 0.0027 | 0 |
| 1735577700 | 0.0022 | -0.0123 | -84.83 | 0.008 | 0.0085 | 0.0015 | 0 |
| 1735318500 | 0.0145 | -0.0035 | -19.44 | 0.014 | 0.0155 | 0.013 | 0 |
| 1734972900 | 0.018 | 0.0005 | 2.86 | 0.0135 | 0.018 | 0.013 | 0 |
| 1734713700 | 0.0175 | -0.0035 | -16.67 | 0.0175 | 0.0195 | 0.016 | 0 |
| 1734627300 | 0.021 | -0.0045 | -17.65 | 0.0235 | 0.025 | 0.021 | 0 |
| 1734540900 | 0.0254999 | -0.015 | -37.04 | 0.028 | 0.03 | 0.025 | 0 |
| 1734454500 | 0.0405 | 0.0050001 | 14.08 | 0.034 | 0.042 | 0.033 | 0 |
| 1734368100 | 0.0354999 | 0.0044999 | 14.52 | 0.0365 | 0.0385 | 0.0335 | 0 |
| 1734108900 | 0.031 | 0.005 | 19.23 | 0.026 | 0.0315 | 0.0245 | 0 |
| 1734022500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.0325 | 0.026 | 0 |
| 1733936100 | 0.029 | -0.0185 | -38.95 | 0.0395 | 0.0405 | 0.0285 | 0 |
| 1733849700 | 0.0475 | 0.0065 | 15.85 | 0.0429999 | 0.0495 | 0.0429999 | 0 |
| 1733763300 | 0.041 | -0.0095 | -18.81 | 0.0385 | 0.045 | 0.037 | 0 |
| 1733504100 | 0.0505 | 0.005 | 10.99 | 0.0525 | 0.0565 | 0.05 | 0 |
| 1733417700 | 0.0455 | -0.0125 | -21.55 | 0.0509999 | 0.052 | 0.0455 | 0 |
| 1733331300 | 0.058 | 0.0065 | 12.62 | 0.0535 | 0.06 | 0.0535 | 0 |
| 1733244900 | 0.0515 | 0.01 | 24.10 | 0.0455 | 0.0525 | 0.0445 | 0 |
| 1733158500 | 0.0415 | 0.0025 | 6.41 | 0.0455 | 0.046 | 0.0395 | 0 |
| 1732899300 | 0.039 | -0.0035 | -8.24 | 0.0375 | 0.04 | 0.0354999 | 0 |
| 1732812900 | 0.0425 | -0.002 | -4.49 | 0.0455 | 0.0465 | 0.0425 | 0 |
| 1732726500 | 0.0445 | 0.008 | 21.92 | 0.039 | 0.0445 | 0.039 | 0 |
| 1732640100 | 0.0365 | 0.0085 | 30.36 | 0.035 | 0.0365 | 0.031 | 0 |
| 1732553700 | 0.028 | -0.019 | -40.43 | 0.031 | 0.037 | 0.027 | 0 |
| 1732294500 | 0.047 | 0.018 | 62.07 | 0.0345 | 0.048 | 0.033 | 0 |
| 1732208100 | 0.029 | -0.0195 | -40.21 | 0.0365 | 0.0375 | 0.028 | 0 |
| 1732121700 | 0.0485 | -0.021 | -30.22 | 0.064 | 0.064 | 0.0475 | 0 |
| 1732035300 | 0.0695 | -0.0125 | -15.24 | 0.073 | 0.0795 | 0.0695 | 0 |
| 1731948900 | 0.082 | -0.026 | -24.07 | 0.0835 | 0.096 | 0.0815 | 0 |
| 1731689700 | 0.108 | 0.0135 | 14.29 | 0.12 | 0.123 | 0.101 | 0 |
| 1731603300 | 0.0945 | 0.0065 | 7.39 | 0.081 | 0.0965 | 0.0805 | 0 |
| 1731516900 | 0.088 | 0.012 | 15.79 | 0.094 | 0.1015 | 0.088 | 0 |
| 1731430500 | 0.076 | -0.004 | -5.00 | 0.084 | 0.097 | 0.076 | 0 |
| 1731344100 | 0.08 | -0.073 | -47.71 | 0.114 | 0.118 | 0.077 | 0 |
| 1731084900 | 0.153 | -0.0065 | -4.08 | 0.155 | 0.1635 | 0.1424999 | 2500 |
| 1730998500 | 0.1595 | 0.0095 | 6.33 | 0.144 | 0.164 | 0.1365 | 0 |
| 1730912100 | 0.15 | -0.0015 | -0.99 | 0.1695 | 0.17 | 0.1465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
