We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 37.8 | 0.9 | 2.44 | 37 | 37.9 | 36.5 | 0 |
| 1732208100 | 36.9 | -0.1 | -0.27 | 36 | 37 | 35.9 | 0 |
| 1732121700 | 37 | -1.4 | -3.65 | 38.5 | 38.7 | 37 | 0 |
| 1732035300 | 38.4 | 0.2 | 0.52 | 38.8 | 39.1 | 37.6 | 0 |
| 1731948900 | 38.2 | -0.6 | -1.55 | 38.9 | 39.2 | 37.4 | 150 |
| 1731689700 | 38.8 | -1.2 | -3.00 | 39.1 | 39.6 | 38.2 | 0 |
| 1731603300 | 40 | 1 | 2.56 | 37.4 | 40.35 | 37.4 | 0 |
| 1731516900 | 39 | -0.7 | -1.76 | 39.2 | 40.25 | 38.2 | 0 |
| 1731430500 | 39.7 | -9.15 | -18.73 | 43.55 | 43.55 | 39.7 | 0 |
| 1731344100 | 48.85 | 0.9 | 1.88 | 48.25 | 49.45 | 48.25 | 0 |
| 1731084900 | 47.95 | -1 | -2.04 | 48.45 | 48.55 | 47.75 | 0 |
| 1730998500 | 48.95 | 1.4 | 2.94 | 48.35 | 49.95 | 48.35 | 0 |
| 1730912100 | 47.55 | -2 | -4.04 | 49.15 | 51.4 | 47.05 | 50 |
| 1730825700 | 49.55 | -0.85 | -1.69 | 50.2 | 50.8 | 49.35 | 0 |
| 1730739300 | 50.4 | -1.1 | -2.14 | 51.85 | 52.05 | 50.4 | 250 |
| 1730480100 | 51.5 | 0.9 | 1.78 | 50.5 | 51.5 | 50.4 | 0 |
| 1730393700 | 50.6 | -0.1 | -0.20 | 51.1 | 51.3 | 50.5 | 0 |
| 1730307300 | 50.7 | -1.7 | -3.24 | 52 | 52.2 | 50.3 | 0 |
| 1730220900 | 52.4 | -1.7 | -3.14 | 54.2 | 54.2 | 52.2 | 0 |
| 1730134500 | 54.1 | 1.1 | 2.08 | 53.5 | 54.2 | 52.7 | 0 |
| 1729871700 | 53 | -0.2 | -0.38 | 53 | 53.2 | 52.6 | 0 |
| 1729785300 | 53.2 | 0.1 | 0.19 | 53.5 | 54.5 | 53.2 | 0 |
| 1729698900 | 53.1 | -0.7 | -1.30 | 53.9 | 54.2 | 53 | 0 |
| 1729612500 | 53.8 | -0.5 | -0.92 | 53.2 | 53.9 | 53 | 0 |
| 1729526100 | 54.3 | -1.1 | -1.99 | 55.1 | 55.6 | 54.3 | 0 |
| 1729266900 | 55.4 | -0.2 | -0.36 | 55.5 | 55.9 | 55.1 | 0 |
| 1729180500 | 55.6 | -0.1 | -0.18 | 55.6 | 55.9 | 55.3 | 0 |
| 1729094100 | 55.7 | -0.2 | -0.36 | 55.4 | 56.4 | 54.6 | 0 |
| 1729007700 | 55.9 | 1.4 | 2.57 | 54.7 | 56 | 54.6 | 0 |
| 1728921300 | 54.5 | -0.9 | -1.62 | 55.2 | 55.2 | 54.3 | 0 |
| 1728662100 | 55.4 | -1.3 | -2.29 | 55.7 | 56 | 54.9 | 0 |
| 1728575700 | 56.7 | -1.5 | -2.58 | 58.4 | 58.4 | 56.5 | 0 |
| 1728489300 | 58.2 | -5.65 | -8.85 | 62.05 | 62.05 | 57.1 | 0 |
| 1728402900 | 63.85 | -1.4 | -2.15 | 63.95 | 64.349999 | 63.45 | 0 |
| 1728316500 | 65.25 | 0.6 | 0.93 | 63.95 | 65.45 | 62.95 | 0 |
| 1728057300 | 64.65 | 0.2 | 0.31 | 64.75 | 65.15 | 64.25 | 0 |
| 1727970900 | 64.45 | -2 | -3.01 | 66.349999 | 66.349999 | 64.45 | 0 |
| 1727884500 | 66.45 | -0.2 | -0.30 | 66.849999 | 67.45 | 65.65 | 0 |
| 1727798100 | 66.65 | -0.3 | -0.45 | 67.85 | 68.55 | 66.25 | 0 |
| 1727711700 | 66.95 | 0 | 0.00 | 67.95 | 68.55 | 66.95 | 0 |
| 1727452500 | 66.95 | 3.9 | 6.19 | 63.75 | 66.95 | 63.75 | 0 |
| 1727366100 | 63.05 | 0.6 | 0.96 | 62.25 | 63.55 | 61.85 | 0 |
| 1727279700 | 62.45 | -0.5 | -0.79 | 63.55 | 64.05 | 62.05 | 0 |
| 1727193300 | 62.95 | 1.1 | 1.78 | 62.35 | 63.35 | 62.25 | 0 |
| 1727106900 | 61.85 | 0.2 | 0.32 | 62.25 | 62.75 | 61.55 | 0 |
| 1726847700 | 61.65 | -1.3 | -2.07 | 62.35 | 62.95 | 61.55 | 0 |
| 1726761300 | 62.95 | 3.05 | 5.09 | 61.05 | 62.95 | 61.05 | 0 |
| 1726674900 | 59.9 | 1.1 | 1.87 | 58.5 | 59.9 | 58.3 | 0 |
| 1726588500 | 58.8 | 2.3 | 4.07 | 57.2 | 58.8 | 57 | 0 |
| 1726502100 | 56.5 | -0.8 | -1.40 | 57.2 | 57.3 | 55.9 | 0 |
| 1726242900 | 57.3 | 0.6 | 1.06 | 56.9 | 57.8 | 56.8 | 0 |
| 1726156500 | 56.7 | -0.7 | -1.22 | 57.8 | 58.1 | 56.4 | 0 |
| 1726070100 | 57.4 | -2 | -3.37 | 58.8 | 58.9 | 56.6 | 0 |
| 1725983700 | 59.4 | -2.55 | -4.12 | 61.65 | 61.75 | 59.1 | 0 |
| 1725897300 | 61.95 | -0.9 | -1.43 | 63.15 | 63.15 | 61.45 | 0 |
| 1725638100 | 62.85 | -0.7 | -1.10 | 65.349999 | 65.349999 | 62.75 | 0 |
| 1725551700 | 63.55 | 4.15 | 6.99 | 59.6 | 64.25 | 59.6 | 0 |
| 1725465300 | 59.4 | -0.3 | -0.50 | 59.2 | 59.7 | 58.2 | 0 |
| 1725378900 | 59.7 | -0.95 | -1.57 | 60.95 | 61.15 | 59.2 | 0 |
| 1725292500 | 60.65 | 0.85 | 1.42 | 60.55 | 60.65 | 59.6 | 0 |
| 1725033300 | 59.8 | 0.1 | 0.17 | 59.81 | 60.15 | 59.7 | 0 |
| 1724946900 | 59.7 | 0.7 | 1.19 | 59.3 | 60.85 | 59 | 0 |
| 1724860500 | 59 | 0.8 | 1.37 | 58.4 | 59 | 57.9 | 0 |
| 1724774100 | 58.2 | -0.2 | -0.34 | 58.8 | 59 | 58.1 | 0 |
| 1724687700 | 58.4 | -1.3 | -2.18 | 59.5 | 59.5 | 58.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
