Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34287 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 2.19% | 51.40 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.40 | 50.10 | 54.46 | 51.40 | 50.30 |
F34287 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34287 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 51.40 | 1.10 | 2.19% | 52.40 | 54.46 | 50.10 | 50 |
| May 07 2024 | 50.30 | 1.75 | 3.60% | 52.20 | 53.20 | 48.95 | 135 |
| May 06 2024 | 48.55 | 3.90 | 8.73% | 51.00 | 52.75 | 48.45 | 0 |
| May 03 2024 | 44.65 | 2.53 | 6.01% | 44.15 | 46.40 | 43.02 | 10 |
| May 02 2024 | 42.12 | 2.07 | 5.17% | 40.60 | 43.55 | 40.60 | 0 |
| Apr 30 2024 | 40.05 | 0.65 | 1.65% | 39.90 | 41.30 | 38.10 | 0 |
| Apr 29 2024 | 39.40 | 3.20 | 8.84% | 37.50 | 40.15 | 37.50 | 0 |
| Apr 26 2024 | 36.20 | 1.20 | 3.43% | 37.20 | 37.70 | 35.40 | 0 |
| Apr 25 2024 | 35.00 | 1.30 | 3.86% | 34.25 | 35.40 | 33.00 | 0 |
| Apr 24 2024 | 33.70 | -1.70 | -4.80% | 35.25 | 36.25 | 33.40 | 100 |
| Apr 23 2024 | 35.40 | 0.70 | 2.02% | 35.55 | 36.55 | 34.20 | 0 |
| Apr 22 2024 | 34.70 | -1.00 | -2.80% | 37.10 | 38.20 | 34.70 | 0 |
| Apr 19 2024 | 35.70 | -0.50 | -1.38% | 35.00 | 37.15 | 35.00 | 15 |
| Apr 18 2024 | 36.20 | 0.10 | 0.28% | 36.65 | 38.95 | 34.40 | 0 |
| Apr 17 2024 | 36.10 | -0.60 | -1.63% | 37.20 | 38.85 | 36.10 | 0 |
| Apr 16 2024 | 36.70 | 0.60 | 1.66% | 36.90 | 37.80 | 36.00 | 0 |
| Apr 15 2024 | 36.10 | -1.65 | -4.37% | 38.20 | 39.25 | 35.80 | 0 |
| Apr 12 2024 | 37.75 | -1.15 | -2.96% | 39.70 | 41.80 | 37.50 | 40 |
| Apr 11 2024 | 38.90 | -1.25 | -3.11% | 40.50 | 42.12 | 38.90 | 0 |
| Apr 10 2024 | 40.15 | -2.00 | -4.74% | 43.10 | 44.20 | 39.95 | 0 |
| Apr 09 2024 | 42.15 | 0.40 | 0.96% | 42.60 | 43.80 | 42.05 | 0 |
