We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 0.011 | -0.002 | -15.38 | 0.0115 | 0.012 | 0.011 | 0 |
| 1737737700 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.014 | 0.0125 | 0 |
| 1737651300 | 0.0135 | 0.002 | 17.39 | 0.012 | 0.0135 | 0.012 | 0 |
| 1737564900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737478500 | 0.0115 | 0.0015 | 15.00 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1737392100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1737132900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1737046500 | 0.0105 | -0.001 | -8.70 | 0.0115 | 0.012 | 0.0105 | 330000 |
| 1736960100 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.011 | 0 |
| 1736873700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 0 |
| 1736787300 | 0.01 | -0.001 | -9.09 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1736528100 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1736441700 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 0 |
| 1736355300 | 0.01 | 0 | 0.00 | 0.0095 | 0.0105 | 0.0095 | 0 |
| 1736268900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1736182500 | 0.01 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1735923300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 0 |
| 1735836900 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.01 | 0.009 | 0 |
| 1735577700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1735318500 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1734972900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1734713700 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 0 |
| 1734627300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 0 |
| 1734540900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1734454500 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.01 | 0 |
| 1734368100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 0 |
| 1734108900 | 0.0115 | -0.001 | -8.00 | 0.012 | 0.013 | 0.0115 | 0 |
| 1734022500 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.014 | 0.012 | 0 |
| 1733936100 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 0 |
| 1733849700 | 0.012 | -0.0015 | -11.11 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1733763300 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.0145 | 0.013 | 0 |
| 1733504100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 0 |
| 1733417700 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.013 | 0.0125 | 0 |
| 1733331300 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.012 | 0 |
| 1733244900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.013 | 0 |
| 1733158500 | 0.014 | 0 | 0.00 | 0.013 | 0.0145 | 0.0125 | 0 |
| 1732899300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0125 | 0 |
| 1732812900 | 0.013 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 0 |
| 1732726500 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0145 | 0.013 | 0 |
| 1732640100 | 0.0145 | 0.0005 | 3.57 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1732553700 | 0.014 | -0.0025 | -15.15 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1732294500 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.0185 | 0.016 | 0 |
| 1732208100 | 0.018 | 0.0015 | 9.09 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1732121700 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.0185 | 0.016 | 0 |
| 1732035300 | 0.0175 | 0.002 | 12.90 | 0.0155 | 0.018 | 0.015 | 0 |
| 1731948900 | 0.0155 | 0.003 | 24.00 | 0.013 | 0.0155 | 0.013 | 100000 |
| 1731689700 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.013 | 0.012 | 0 |
| 1731603300 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1731516900 | 0.0115 | -0.0005 | -4.17 | 0.0125 | 0.013 | 0.011 | 0 |
| 1731430500 | 0.012 | -0.0025 | -17.24 | 0.0135 | 0.0135 | 0.012 | 100000 |
| 1731344100 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.0145 | 50000 |
| 1731084900 | 0.015 | -0.003 | -16.67 | 0.0165 | 0.017 | 0.015 | 0 |
| 1730998500 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.019 | 0.018 | 0 |
| 1730912100 | 0.0195 | -0.0045 | -18.75 | 0.0205 | 0.0225 | 0.018 | 0 |
| 1730825700 | 0.024 | 0.0025001 | 11.63 | 0.024 | 0.0245 | 0.023 | 0 |
| 1730739300 | 0.0214999 | -0.0065 | -23.21 | 0.0275 | 0.0275 | 0.0214999 | 0 |
| 1730480100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.031 | 0.0275 | 0 |
| 1730393700 | 0.03 | -0.0035 | -10.45 | 0.032 | 0.0325 | 0.029 | 0 |
| 1730307300 | 0.0335 | -0.012 | -26.37 | 0.042 | 0.042 | 0.031 | 0 |
| 1730220900 | 0.0455 | -0.0005 | -1.09 | 0.048 | 0.0509999 | 0.045 | 0 |
| 1730134500 | 0.046 | 0.0035 | 8.24 | 0.0429999 | 0.046 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
