S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34530)
Vontobel Financial Products GmbH (F34530) Historical

F34530 Vontobel Financial Products GmbH

98.10

-0.70 (-0.71%)

Jun 07 2024 - Closed

Delayed by 15 minutes

F34530 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	98.80	0.70	0.71%	99.00	99.20	98.40	0
Jun 05 2024	98.10	-2.05	-2.05%	99.20	99.60	97.60	10
Jun 04 2024	100.15	0.10	0.10%	100.25	100.55	99.70	0
Jun 03 2024	100.05	-0.10	-0.10%	100.35	100.45	99.90	0
May 31 2024	100.15	0.00	0.00%	99.80	100.35	99.30	0
May 30 2024	100.15	0.25	0.25%	100.05	100.60	99.90	3
May 29 2024	99.90	-0.25	-0.25%	99.90	100.75	99.90	0
May 28 2024	100.15	0.15	0.15%	100.25	100.35	99.80	0
May 27 2024	100.00	0.50	0.50%	99.40	100.40	99.40	40
May 24 2024	99.50	0.80	0.81%	98.80	99.70	98.70	0
May 23 2024	98.70	-0.60	-0.60%	99.50	99.50	98.60	0
May 22 2024	99.30	-0.40	-0.40%	99.80	99.80	99.10	0
May 21 2024	99.70	0.10	0.10%	99.50	99.80	99.50	0
May 20 2024	99.60	0.70	0.71%	99.70	100.00	98.80	0
May 17 2024	98.90	-1.55	-1.54%	100.00	100.00	98.40	0
May 16 2024	100.45	0.50	0.50%	100.45	100.65	100.00	163
May 15 2024	99.95	0.75	0.76%	99.40	99.95	99.10	0
May 14 2024	99.20	0.00	0.00%	99.80	99.80	98.90	0
May 13 2024	99.20	-0.50	-0.50%	99.60	99.70	98.70	0
May 10 2024	99.70	1.30	1.32%	99.90	99.90	99.50	0
May 09 2024	98.40	-0.10	-0.10%	99.20	99.20	98.30	0
May 08 2024	98.50	-1.95	-1.94%	99.90	99.90	98.20	0
May 07 2024	100.45	1.05	1.06%	99.00	100.55	99.00	0
May 06 2024	99.40	1.20	1.22%	98.10	99.60	97.90	0
May 03 2024	98.20	0.60	0.61%	97.40	98.50	97.00	0
May 02 2024	97.60	-1.20	-1.21%	99.30	99.30	96.70	0
Apr 30 2024	98.80	-0.90	-0.90%	99.60	99.70	98.30	0
Apr 29 2024	99.70	0.60	0.61%	99.60	99.70	99.00	0
Apr 26 2024	99.10	0.60	0.61%	98.80	99.40	98.70	0
Apr 25 2024	98.50	0.10	0.10%	99.20	99.30	98.40	0
Apr 24 2024	98.40	-0.90	-0.91%	99.70	99.70	98.40	0
Apr 23 2024	99.30	0.30	0.30%	99.40	99.50	99.10	0
Apr 22 2024	99.00	-0.10	-0.10%	100.05	100.05	99.00	0
Apr 19 2024	99.10	-0.20	-0.20%	98.90	99.10	98.70	0
Apr 18 2024	99.30	-0.10	-0.10%	99.20	99.30	98.40	0
Apr 17 2024	99.40	0.70	0.71%	98.80	99.50	98.50	0
Apr 16 2024	98.70	-0.50	-0.50%	98.30	98.90	98.30	0
Apr 15 2024	99.20	0.70	0.71%	98.90	99.70	98.80	0
Apr 12 2024	98.50	-0.20	-0.20%	98.90	99.20	98.30	0
Apr 11 2024	98.70	0.40	0.41%	98.50	99.30	98.40	0
Apr 10 2024	98.30	-0.20	-0.20%	98.60	99.40	98.20	0
Apr 09 2024	98.50	-0.40	-0.40%	98.20	99.10	98.20	0
Apr 08 2024	98.90	4.00	4.21%	97.80	99.30	97.80	0
Apr 05 2024	94.90	-4.90	-4.91%	96.10	96.40	94.90	0
Apr 04 2024	99.80	-0.40	-0.40%	99.80	99.90	99.30	63
Apr 03 2024	100.20	0.60	0.60%	99.40	100.20	99.30	100
Apr 02 2024	99.60	-0.55	-0.55%	100.25	100.30	99.30	50
Mar 28 2024	100.15	-0.90	-0.89%	100.45	100.45	99.90	0
Mar 27 2024	101.05	1.45	1.46%	99.80	101.15	99.80	0
Mar 26 2024	99.60	0.40	0.40%	99.10	99.90	98.80	0
Mar 25 2024	99.20	0.80	0.81%	98.80	99.20	98.60	0
Mar 22 2024	98.40	0.80	0.82%	97.90	98.50	97.80	0
Mar 21 2024	97.60	1.60	1.67%	97.80	98.10	97.20	0
Mar 20 2024	96.00	0.90	0.95%	95.40	96.40	94.50	0
Mar 19 2024	95.10	1.20	1.28%	93.80	95.10	92.90	0
Mar 18 2024	93.90	1.10	1.19%	94.00	95.10	93.70	0
Mar 15 2024	92.80	0.20	0.22%	93.20	94.60	92.80	0
Mar 14 2024	92.60	-1.20	-1.28%	93.40	93.60	91.10	0
Mar 13 2024	93.80	12.95	16.02%	91.10	93.80	89.15	0
Mar 12 2024	80.85	1.95	2.47%	79.50	81.95	79.10	0
Mar 11 2024	78.90	-2.65	-3.25%	81.75	83.45	78.30	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions