We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.0375 | 0.0035 | 10.29 | 0.0354999 | 0.0375 | 0.0354999 | 0 |
| 1739206500 | 0.034 | -0.0025 | -6.85 | 0.035 | 0.037 | 0.034 | 0 |
| 1738947300 | 0.0365 | 0 | 0.00 | 0.038 | 0.0385 | 0.0354999 | 0 |
| 1738860900 | 0.0365 | 0.003 | 8.96 | 0.033 | 0.0365 | 0.0315 | 0 |
| 1738774500 | 0.0335 | 0.0015 | 4.69 | 0.0354999 | 0.036 | 0.033 | 0 |
| 1738688100 | 0.032 | -0.001 | -3.03 | 0.0305 | 0.0335 | 0.029 | 0 |
| 1738601700 | 0.033 | 0.003 | 10.00 | 0.0285 | 0.0335 | 0.028 | 0 |
| 1738342500 | 0.03 | -0.0015 | -4.76 | 0.0305 | 0.031 | 0.0275 | 0 |
| 1738256100 | 0.0315 | 0.0015 | 5.00 | 0.0295 | 0.032 | 0.0295 | 0 |
| 1738169700 | 0.03 | 0.0035 | 13.21 | 0.0275 | 0.03 | 0.0265 | 0 |
| 1738083300 | 0.0265 | 0.0035 | 15.22 | 0.0235 | 0.0265 | 0.0235 | 0 |
| 1737996900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.0254999 | 0.023 | 0 |
| 1737737700 | 0.026 | -0.003 | -10.34 | 0.027 | 0.0275 | 0.026 | 0 |
| 1737651300 | 0.029 | -0.001 | -3.33 | 0.028 | 0.0295 | 0.027 | 0 |
| 1737564900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.0315 | 0.029 | 17336 |
| 1737478500 | 0.029 | 0.004 | 16.00 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1737392100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.0254999 | 0.025 | 0 |
| 1737132900 | 0.026 | 0 | 0.00 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1737046500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.0254999 | 0 |
| 1736960100 | 0.027 | -0.0005 | -1.82 | 0.0265 | 0.0285 | 0.0265 | 0 |
| 1736873700 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.029 | 0.0265 | 0 |
| 1736787300 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1736528100 | 0.0235 | -0.0005 | -2.08 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1736441700 | 0.024 | -0.001 | -4.00 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1736355300 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.027 | 0.025 | 0 |
| 1736268900 | 0.0265 | 0.0005 | 1.92 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1736182500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.0265 | 0.024 | 0 |
| 1735923300 | 0.024 | -0.0045 | -15.79 | 0.0275 | 0.0275 | 0.024 | 0 |
| 1735836900 | 0.0285 | 0.001 | 3.64 | 0.029 | 0.0295 | 0.027 | 0 |
| 1735577700 | 0.0275 | 0.001 | 3.77 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1735318500 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1734972900 | 0.026 | 0.0015 | 6.12 | 0.0254999 | 0.0265 | 0.025 | 50000 |
| 1734713700 | 0.0245 | 0 | 0.00 | 0.0254999 | 0.026 | 0.024 | 11372 |
| 1734627300 | 0.0245 | -0.003 | -10.91 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1734540900 | 0.0275 | 0 | 0.00 | 0.027 | 0.0295 | 0.027 | 0 |
| 1734454500 | 0.0275 | -0.0025 | -8.33 | 0.029 | 0.029 | 0.027 | 0 |
| 1734368100 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.031 | 0.029 | 0 |
| 1734108900 | 0.029 | -0.002 | -6.45 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1734022500 | 0.031 | -0.0025 | -7.46 | 0.0325 | 0.033 | 0.031 | 0 |
| 1733936100 | 0.0335 | 0.002 | 6.35 | 0.0325 | 0.034 | 0.032 | 0 |
| 1733849700 | 0.0315 | 0 | 0.00 | 0.03 | 0.032 | 0.0295 | 0 |
| 1733763300 | 0.0315 | 0.001 | 3.28 | 0.031 | 0.0325 | 0.031 | 0 |
| 1733504100 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1733417700 | 0.03 | 0.0035 | 13.21 | 0.029 | 0.03 | 0.0285 | 0 |
| 1733331300 | 0.0265 | -0.0025 | -8.62 | 0.028 | 0.028 | 0.0265 | 0 |
| 1733244900 | 0.029 | 0 | 0.00 | 0.029 | 0.0305 | 0.029 | 0 |
| 1733158500 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.0295 | 0.027 | 0 |
| 1732899300 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1732812900 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0295 | 0.028 | 5964 |
| 1732726500 | 0.0285 | -0.002 | -6.56 | 0.03 | 0.0305 | 0.0285 | 0 |
| 1732640100 | 0.0305 | 0.002 | 7.02 | 0.03 | 0.032 | 0.0295 | 0 |
| 1732553700 | 0.0285 | -0.004 | -12.31 | 0.032 | 0.032 | 0.028 | 0 |
| 1732294500 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.0345 | 0.0325 | 0 |
| 1732208100 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0365 | 0.0345 | 0 |
| 1732121700 | 0.0354999 | 0 | 0.00 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1732035300 | 0.0354999 | 0.0014999 | 4.41 | 0.0335 | 0.0365 | 0.0335 | 0 |
| 1731948900 | 0.034 | 0.0025 | 7.94 | 0.0315 | 0.034 | 0.0305 | 50000 |
| 1731689700 | 0.0315 | 0.0025 | 8.62 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1731603300 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.0285 | 50000 |
| 1731516900 | 0.031 | -0.0055 | -15.07 | 0.0335 | 0.035 | 0.0305 | 0 |
| 1731430500 | 0.0365 | 0.0005 | 1.39 | 0.0405 | 0.041 | 0.0365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
