We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0425 | -0.002 | -4.49 | 0.0445 | 0.0455 | 0.041 | 0 |
| 1721922900 | 0.0445 | -0.007 | -13.59 | 0.048 | 0.0485 | 0.044 | 0 |
| 1721836500 | 0.0515 | 0.001 | 1.98 | 0.0455 | 0.0515 | 0.045 | 0 |
| 1721750100 | 0.0505 | 0.0015 | 3.06 | 0.048 | 0.0505 | 0.0455 | 0 |
| 1721663700 | 0.049 | 0 | 0.00 | 0.0485 | 0.0505 | 0.0455 | 0 |
| 1721404500 | 0.049 | 0.0060001 | 13.95 | 0.0434999 | 0.0515 | 0.0415 | 0 |
| 1721318100 | 0.0429999 | -0.0035 | -7.53 | 0.0455 | 0.047 | 0.0425 | 0 |
| 1721231700 | 0.0465 | 0.006 | 14.81 | 0.0429999 | 0.0475 | 0.042 | 10000 |
| 1721145300 | 0.0405 | -0.0025 | -5.81 | 0.0425 | 0.044 | 0.04 | 0 |
| 1721058900 | 0.0429999 | -0.011 | -20.37 | 0.0475 | 0.0475 | 0.0425 | 100000 |
| 1720799700 | 0.054 | -0.0105 | -16.28 | 0.061 | 0.0615 | 0.054 | 30000 |
| 1720713300 | 0.0645 | 0.006 | 10.26 | 0.0595 | 0.0665 | 0.059 | 30000 |
| 1720626900 | 0.0585 | -0.007 | -10.69 | 0.062 | 0.0625 | 0.0555 | 70000 |
| 1720540500 | 0.0655 | 0.0035 | 5.65 | 0.0645 | 0.0665 | 0.0625 | 0 |
| 1720454100 | 0.062 | -0.011 | -15.07 | 0.0695 | 0.0704999 | 0.0605 | 0 |
| 1720194900 | 0.073 | 0.007 | 10.61 | 0.0655 | 0.0755 | 0.0655 | 0 |
| 1720108500 | 0.066 | -0.004 | -5.71 | 0.066 | 0.066 | 0.0655 | 0 |
| 1720022100 | 0.07 | -0.0015 | -2.10 | 0.0735 | 0.075 | 0.0675 | 30000 |
| 1719935700 | 0.0714999 | -0.004 | -5.30 | 0.074 | 0.076 | 0.07 | 0 |
| 1719849300 | 0.0755 | 0.0035 | 4.86 | 0.0685 | 0.0755 | 0.0645 | 30000 |
| 1719590100 | 0.072 | 0.0025 | 3.60 | 0.0695 | 0.074 | 0.0685 | 0 |
| 1719503700 | 0.0695 | 0.0055 | 8.59 | 0.061 | 0.0695 | 0.06 | 0 |
| 1719417300 | 0.064 | 0.0035 | 5.79 | 0.0625 | 0.0665 | 0.0595 | 11000 |
| 1719330900 | 0.0605 | -0.0055 | -8.33 | 0.0665 | 0.067 | 0.0605 | 56000 |
| 1719244500 | 0.066 | -0.0085 | -11.41 | 0.0695 | 0.0725 | 0.064 | 79000 |
| 1718985300 | 0.0745 | -0.0095 | -11.31 | 0.0805 | 0.0845 | 0.074 | 107000 |
| 1718898900 | 0.084 | -0.003 | -3.45 | 0.0859999 | 0.0864999 | 0.0755 | 68000 |
| 1718812500 | 0.0869999 | -0.003 | -3.33 | 0.0869999 | 0.0869999 | 0.0855 | 0 |
| 1718726100 | 0.09 | -0.0085 | -8.63 | 0.095 | 0.095 | 0.089 | 80000 |
| 1718639700 | 0.0985 | -0.02 | -16.88 | 0.1035 | 0.104 | 0.0965 | 73000 |
| 1718380500 | 0.1185 | -0.0085 | -6.69 | 0.1175 | 0.124 | 0.1145 | 0 |
| 1718294100 | 0.127 | 0.01 | 8.55 | 0.1185 | 0.128 | 0.1175 | 20000 |
| 1718207700 | 0.117 | -0.013 | -10.00 | 0.1245 | 0.125 | 0.112 | 20000 |
| 1718121300 | 0.13 | 0.0135 | 11.59 | 0.113 | 0.13 | 0.11 | 40000 |
| 1718034900 | 0.1165 | -0.011 | -8.63 | 0.1295 | 0.1305 | 0.1145 | 65000 |
| 1717775700 | 0.1275 | -0.0285 | -18.27 | 0.1355 | 0.1365 | 0.124 | 15000 |
| 1717689300 | 0.156 | 0.008 | 5.41 | 0.1555 | 0.161 | 0.146 | 0 |
| 1717602900 | 0.148 | -0.025 | -14.45 | 0.1715 | 0.1745 | 0.148 | 0 |
| 1717516500 | 0.1729999 | -0.02 | -10.36 | 0.184 | 0.1985 | 0.169 | 0 |
| 1717430100 | 0.193 | 0.0005 | 0.26 | 0.2044999 | 0.2235 | 0.192 | 0 |
| 1717170900 | 0.1925 | 0.002 | 1.05 | 0.2075 | 0.2145 | 0.1915 | 0 |
| 1717084500 | 0.1905 | -0.044 | -18.76 | 0.2065 | 0.2125 | 0.1905 | 0 |
| 1716998100 | 0.2345 | 0.0015 | 0.64 | 0.224 | 0.237 | 0.216 | 0 |
| 1716911700 | 0.233 | 0.0075 | 3.33 | 0.2575 | 0.2575 | 0.224 | 0 |
| 1716825300 | 0.2255 | 0.005 | 2.27 | 0.226 | 0.2315 | 0.2255 | 0 |
| 1716566100 | 0.2205 | 0.004 | 1.85 | 0.237 | 0.237 | 0.214 | 0 |
| 1716479700 | 0.2165 | -0.0095 | -4.20 | 0.2075 | 0.232 | 0.2039999 | 0 |
| 1716393300 | 0.226 | 0.01 | 4.63 | 0.246 | 0.257 | 0.2165 | 15000 |
| 1716306900 | 0.216 | 0.009 | 4.35 | 0.2065 | 0.2255 | 0.2034999 | 0 |
| 1716220500 | 0.207 | 0.0345001 | 20.00 | 0.178 | 0.207 | 0.178 | 0 |
| 1715961300 | 0.1724999 | -0.0125 | -6.76 | 0.197 | 0.1975 | 0.1724999 | 0 |
| 1715874900 | 0.185 | -0.015 | -7.50 | 0.187 | 0.2065 | 0.177 | 0 |
| 1715788500 | 0.2 | 0.0095 | 4.99 | 0.1995 | 0.2285 | 0.1965 | 0 |
| 1715702100 | 0.1905 | -0.0195 | -9.29 | 0.23 | 0.233 | 0.1905 | 0 |
| 1715615700 | 0.21 | 0.0395 | 23.17 | 0.176 | 0.213 | 0.1739999 | 0 |
| 1715356500 | 0.1705 | 0.01 | 6.23 | 0.1605 | 0.1805 | 0.1605 | 50000 |
| 1715270100 | 0.1605 | 0.0125 | 8.45 | 0.155 | 0.165 | 0.153 | 550 |
| 1715183700 | 0.148 | -0.024 | -13.95 | 0.167 | 0.1695 | 0.144 | 0 |
| 1715097300 | 0.1719999 | 0.0084999 | 5.20 | 0.169 | 0.175 | 0.153 | 0 |
| 1715010900 | 0.1635 | 0.017 | 11.60 | 0.1295 | 0.1635 | 0.1255 | 0 |
| 1714751700 | 0.1465 | 0.0295 | 25.21 | 0.13 | 0.1485 | 0.1285 | 0 |
| 1714665300 | 0.117 | -0.0005 | -0.43 | 0.1225 | 0.13 | 0.1145 | 0 |
| 1714492500 | 0.1175 | -0.0065 | -5.24 | 0.1185 | 0.1235 | 0.1135 | 0 |
| 1714406100 | 0.124 | -0.021 | -14.48 | 0.1419999 | 0.1419999 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
