We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0028999 | 0.0027 | 0 |
| 1727366100 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1727279700 | 0.0028999 | 0.0001 | 3.57 | 0.0027 | 0.0028999 | 0.0027 | 0 |
| 1727193300 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1727106900 | 0.003 | 0.0005 | 20.00 | 0.0027 | 0.003 | 0.0026 | 510000 |
| 1726847700 | 0.0025 | 0.0001001 | 4.17 | 0.0026 | 0.0027 | 0.0025 | 150000 |
| 1726761300 | 0.0023999 | -0.0004 | -14.29 | 0.0026 | 0.0027 | 0.0023999 | 550000 |
| 1726674900 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.003 | 0.0027 | 150000 |
| 1726588500 | 0.0027 | 0 | 0.00 | 0.003 | 0.003 | 0.0026 | 0 |
| 1726502100 | 0.0027 | -0.0008 | -22.86 | 0.003 | 0.0035 | 0.0027 | 0 |
| 1726242900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726156500 | 0.0035 | 0.0006001 | 20.69 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1726070100 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.003 | 0.0028 | 0 |
| 1725983700 | 0.0028 | 0.0003 | 12.00 | 0.0027 | 0.003 | 0.0026 | 0 |
| 1725897300 | 0.0025 | -0.0003 | -10.71 | 0.0025 | 0.0026 | 0.0023999 | 0 |
| 1725638100 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.003 | 0.0027 | 150000 |
| 1725551700 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.003 | 0.0026 | 250000 |
| 1725465300 | 0.0028999 | 0.0005 | 20.83 | 0.0027 | 0.0028999 | 0.0026 | 0 |
| 1725378900 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.002 | 0 |
| 1725292500 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725033300 | 0.0021 | 0.0002 | 10.53 | 0.0022 | 0.0022 | 0.0021 | 0 |
| 1724946900 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0018 | 140000 |
| 1724860500 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.002 | 0.0017 | 4000 |
| 1724774100 | 0.0018 | 0.0003 | 20.00 | 0.0016 | 0.0018 | 0.0015 | 300000 |
| 1724687700 | 0.0015 | -0.0003 | -16.67 | 0.0016 | 0.0016 | 0.0015 | 0 |
| 1724428500 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1724342100 | 0.0018 | -0.0003 | -14.29 | 0.0022 | 0.0022 | 0.0016 | 0 |
| 1724255700 | 0.0021 | -0.0004 | -16.00 | 0.0026 | 0.0026 | 0.0021 | 0 |
| 1724169300 | 0.0025 | 0.0001001 | 4.17 | 0.0023 | 0.0026 | 0.0023 | 100000 |
| 1724082900 | 0.0023999 | -0.0001 | -4.00 | 0.0023 | 0.0023999 | 0.0022 | 200000 |
| 1723823700 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 600000 |
| 1723650900 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0027 | 0.0023 | 130000 |
| 1723564500 | 0.0023 | -0.0003 | -11.54 | 0.0025 | 0.0027 | 0.0023 | 300000 |
| 1723478100 | 0.0026 | -0.0004 | -13.33 | 0.0026 | 0.0028 | 0.0023999 | 540000 |
| 1723218900 | 0.003 | 0.0002 | 7.14 | 0.0028999 | 0.003 | 0.0028 | 400000 |
| 1723132500 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.003 | 0.0026 | 300000 |
| 1723046100 | 0.0027 | -0.0003 | -10.00 | 0.0028999 | 0.003 | 0.0026 | 100000 |
| 1722959700 | 0.003 | 0.0004 | 15.38 | 0.0026 | 0.003 | 0.0026 | 500000 |
| 1722873300 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0027 | 0.0021 | 400000 |
| 1722614100 | 0.0027 | 0.0003001 | 12.50 | 0.0027 | 0.0028 | 0.0025 | 600000 |
| 1722527700 | 0.0023999 | 0.0001 | 4.35 | 0.0025 | 0.0026 | 0.0022 | 560000 |
| 1722441300 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0023999 | 0.0021 | 0 |
| 1722354900 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0025 | 0.0021 | 102500 |
| 1722268500 | 0.0025 | -0.0002 | -7.41 | 0.0022 | 0.0025 | 0.0021 | 0 |
| 1722009300 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.003 | 0.0026 | 0 |
| 1721922900 | 0.0028999 | -0.0006 | -17.14 | 0.003 | 0.0035 | 0.0028 | 100000 |
| 1721836500 | 0.0035 | 0 | 0.00 | 0.0028999 | 0.0035 | 0.0028999 | 260000 |
| 1721750100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1721663700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 100000 |
| 1721404500 | 0.0035 | 0.0007 | 25.00 | 0.0027 | 0.0035 | 0.0026 | 0 |
| 1721318100 | 0.0028 | -0.0002 | -6.67 | 0.0028999 | 0.003 | 0.0027 | 0 |
| 1721231700 | 0.003 | 0.0005 | 20.00 | 0.0028 | 0.003 | 0.0027 | 502000 |
| 1721145300 | 0.0025 | -0.0003 | -10.71 | 0.0026 | 0.0028999 | 0.0025 | 1000 |
| 1721058900 | 0.0028 | -0.0012 | -30.00 | 0.003 | 0.003 | 0.0027 | 440000 |
| 1720799700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1720713300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1720626900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.004 | 100000 |
| 1720540500 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 0 |
| 1720454100 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0045 | 70000 |
| 1720194900 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1720108500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1720022100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 0 |
| 1719935700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.0055 | 50000 |
| 1719849300 | 0.0065 | 0.0005 | 8.33 | 0.005 | 0.0065 | 0.005 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
