Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34570 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.809 | 0.807 | 1.029 | 0.956 | 0.816 |
F34570 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34570 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.968 | 0.166 | 20.70% | 0.809 | 1.029 | 0.807 | 4,100 |
Jun 13 2024 | 0.802 | 0.077 | 10.62% | 0.715 | 0.807 | 0.713 | 0 |
Jun 12 2024 | 0.725 | -0.03 | -3.97% | 0.757 | 0.76 | 0.723 | 0 |
Jun 11 2024 | 0.755 | 0.055 | 7.86% | 0.69 | 0.787 | 0.689 | 2,500 |
Jun 10 2024 | 0.70 | 0.044 | 6.71% | 0.711 | 0.713 | 0.70 | 0 |
Jun 07 2024 | 0.656 | 0.00 | 0.00% | 0.653 | 0.675 | 0.653 | 0 |
Jun 06 2024 | 0.656 | -0.007 | -1.06% | 0.658 | 0.662 | 0.656 | 0 |
Jun 05 2024 | 0.663 | -0.025 | -3.63% | 0.678 | 0.681 | 0.661 | 0 |
Jun 04 2024 | 0.688 | 0.01 | 1.47% | 0.676 | 0.702 | 0.673 | 0 |
Jun 03 2024 | 0.678 | -0.02 | -2.87% | 0.666 | 0.683 | 0.663 | 0 |
May 31 2024 | 0.698 | 0.00 | 0.00% | 0.698 | 0.703 | 0.681 | 0 |
May 30 2024 | 0.698 | 0.002 | 0.29% | 0.717 | 0.717 | 0.693 | 0 |
May 29 2024 | 0.696 | 0.028 | 4.19% | 0.688 | 0.706 | 0.683 | 0 |
May 28 2024 | 0.668 | 0.002 | 0.30% | 0.667 | 0.676 | 0.658 | 0 |
May 27 2024 | 0.666 | 0.00 | 0.00% | 0.67 | 0.672 | 0.663 | 0 |
May 24 2024 | 0.666 | -0.002 | -0.30% | 0.696 | 0.696 | 0.666 | 0 |
May 23 2024 | 0.668 | 0.002 | 0.30% | 0.666 | 0.678 | 0.661 | 0 |
May 22 2024 | 0.666 | 0.005 | 0.76% | 0.663 | 0.666 | 0.661 | 0 |
May 21 2024 | 0.661 | 0.00 | 0.00% | 0.663 | 0.673 | 0.661 | 0 |
May 20 2024 | 0.661 | -0.025 | -3.64% | 0.677 | 0.69 | 0.658 | 1,000 |
May 17 2024 | 0.686 | -0.006 | -0.87% | 0.692 | 0.697 | 0.682 | 0 |
May 16 2024 | 0.692 | 0.00 | 0.00% | 0.692 | 0.695 | 0.687 | 0 |
May 15 2024 | 0.692 | -0.037 | -5.08% | 0.721 | 0.724 | 0.692 | 0 |