Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34571 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.366 | 0.35 | 0.367 | 0.348 | 0.363 |
F34571 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34571 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.365 | 0.004 | 1.11% | 0.366 | 0.367 | 0.35 | 0 |
May 30 2024 | 0.361 | 0.002 | 0.56% | 0.372 | 0.375 | 0.359 | 10,000 |
May 29 2024 | 0.359 | 0.018 | 5.28% | 0.356 | 0.365 | 0.353 | 1,000 |
May 28 2024 | 0.341 | 0.004 | 1.19% | 0.336 | 0.345 | 0.335 | 0 |
May 27 2024 | 0.337 | -0.001 | -0.30% | 0.338 | 0.339 | 0.336 | 2,000 |
May 24 2024 | 0.338 | -0.002 | -0.59% | 0.352 | 0.353 | 0.338 | 0 |
May 23 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.346 | 0.335 | 10,000 |
May 22 2024 | 0.34 | 0.001 | 0.29% | 0.338 | 0.34 | 0.336 | 0 |
May 21 2024 | 0.339 | -0.002 | -0.59% | 0.341 | 0.344 | 0.339 | 0 |
May 20 2024 | 0.341 | -0.012 | -3.40% | 0.345 | 0.346 | 0.339 | 1,800 |
May 17 2024 | 0.353 | 0.002 | 0.57% | 0.352 | 0.353 | 0.35 | 0 |
May 16 2024 | 0.351 | -0.002 | -0.57% | 0.352 | 0.354 | 0.35 | 10,000 |
May 15 2024 | 0.353 | -0.021 | -5.61% | 0.371 | 0.373 | 0.353 | 0 |
May 14 2024 | 0.374 | -0.002 | -0.53% | 0.381 | 0.383 | 0.373 | 0 |
May 13 2024 | 0.376 | -0.002 | -0.53% | 0.37 | 0.376 | 0.369 | 0 |
May 10 2024 | 0.378 | -0.007 | -1.82% | 0.381 | 0.381 | 0.378 | 0 |
May 09 2024 | 0.385 | -0.002 | -0.52% | 0.386 | 0.388 | 0.382 | 0 |
May 08 2024 | 0.387 | -0.005 | -1.28% | 0.39 | 0.393 | 0.387 | 0 |
May 07 2024 | 0.392 | -0.004 | -1.01% | 0.391 | 0.395 | 0.389 | 3,900 |
May 06 2024 | 0.396 | -0.01 | -2.46% | 0.40 | 0.401 | 0.393 | 0 |
May 03 2024 | 0.406 | -0.019 | -4.47% | 0.413 | 0.414 | 0.399 | 0 |
May 02 2024 | 0.425 | 0.001 | 0.24% | 0.423 | 0.439 | 0.42 | 0 |