We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.3449999 | -0.005 | -1.43 | 0.341 | 0.356 | 0.333 | 0 |
| 1732121700 | 0.35 | 0.023 | 7.03 | 0.327 | 0.355 | 0.324 | 2200 |
| 1732035300 | 0.327 | 0.006 | 1.87 | 0.32 | 0.3449999 | 0.319 | 0 |
| 1731948900 | 0.321 | -0.009 | -2.73 | 0.329 | 0.3439999 | 0.317 | 5200 |
| 1731689700 | 0.33 | 0.0335 | 11.30 | 0.308 | 0.334 | 0.305 | 0 |
| 1731603300 | 0.2965 | -0.0115 | -3.73 | 0.301 | 0.304 | 0.296 | 9070 |
| 1731516900 | 0.308 | -0.007 | -2.22 | 0.318 | 0.319 | 0.308 | 0 |
| 1731430500 | 0.315 | 0.004 | 1.29 | 0.316 | 0.32 | 0.313 | 0 |
| 1731344100 | 0.311 | -0.003 | -0.96 | 0.309 | 0.316 | 0.309 | 1600 |
| 1731084900 | 0.314 | 0 | 0.00 | 0.316 | 0.32 | 0.311 | 0 |
| 1730998500 | 0.314 | -0.011 | -3.38 | 0.327 | 0.328 | 0.312 | 5130 |
| 1730912100 | 0.325 | -0.04 | -10.96 | 0.326 | 0.3449999 | 0.323 | 7530 |
| 1730825700 | 0.365 | -0.027 | -6.89 | 0.386 | 0.387 | 0.365 | 1330 |
| 1730739300 | 0.392 | -0.007 | -1.75 | 0.403 | 0.4069999 | 0.388 | 10000 |
| 1730480100 | 0.399 | -0.013 | -3.16 | 0.415 | 0.417 | 0.396 | 3300 |
| 1730393700 | 0.412 | 0.035 | 9.28 | 0.394 | 0.417 | 0.393 | 7500 |
| 1730307300 | 0.377 | 0.003 | 0.80 | 0.373 | 0.387 | 0.373 | 1350 |
| 1730220900 | 0.374 | -0.001 | -0.27 | 0.379 | 0.384 | 0.372 | 0 |
| 1730134500 | 0.375 | -0.004 | -1.06 | 0.381 | 0.385 | 0.375 | 0 |
| 1729871700 | 0.379 | -0.012 | -3.07 | 0.381 | 0.381 | 0.372 | 0 |
| 1729785300 | 0.391 | 0.011 | 2.89 | 0.382 | 0.391 | 0.378 | 0 |
| 1729698900 | 0.38 | 0.004 | 1.06 | 0.372 | 0.38 | 0.37 | 0 |
| 1729612500 | 0.376 | -0.002 | -0.53 | 0.375 | 0.379 | 0.372 | 1400 |
| 1729526100 | 0.378 | 0.008 | 2.16 | 0.365 | 0.378 | 0.365 | 2600 |
| 1729266900 | 0.37 | -0.009 | -2.37 | 0.376 | 0.377 | 0.37 | 0 |
| 1729180500 | 0.379 | -0.006 | -1.56 | 0.383 | 0.384 | 0.379 | 2500 |
| 1729094100 | 0.385 | 0.008 | 2.12 | 0.387 | 0.39 | 0.383 | 0 |
| 1729007700 | 0.377 | 0.004 | 1.07 | 0.37 | 0.38 | 0.363 | 1800 |
| 1728921300 | 0.373 | -0.014 | -3.62 | 0.387 | 0.388 | 0.373 | 0 |
| 1728662100 | 0.387 | -0.002 | -0.51 | 0.394 | 0.399 | 0.386 | 0 |
| 1728575700 | 0.389 | 0.007 | 1.83 | 0.388 | 0.396 | 0.38 | 0 |
| 1728489300 | 0.382 | -0.007 | -1.80 | 0.392 | 0.395 | 0.381 | 0 |
| 1728402900 | 0.389 | 0.007 | 1.83 | 0.4089999 | 0.413 | 0.388 | 0 |
| 1728316500 | 0.382 | 0.001 | 0.26 | 0.374 | 0.384 | 0.373 | 0 |
| 1728057300 | 0.381 | 0.001 | 0.26 | 0.38 | 0.382 | 0.371 | 2100 |
| 1727970900 | 0.38 | 0.015 | 4.11 | 0.372 | 0.384 | 0.369 | 0 |
| 1727884500 | 0.365 | -0.002 | -0.54 | 0.371 | 0.383 | 0.363 | 4610 |
| 1727798100 | 0.367 | 0.0190001 | 5.46 | 0.336 | 0.374 | 0.336 | 1200 |
| 1727711700 | 0.3479999 | 0.0149999 | 4.50 | 0.3449999 | 0.358 | 0.342 | 8000 |
| 1727452500 | 0.333 | 0.004 | 1.22 | 0.328 | 0.335 | 0.328 | 0 |
| 1727366100 | 0.329 | 0.005 | 1.54 | 0.324 | 0.333 | 0.321 | 0 |
| 1727279700 | 0.324 | -0.002 | -0.61 | 0.326 | 0.328 | 0.322 | 3000 |
| 1727193300 | 0.326 | 0.002 | 0.62 | 0.322 | 0.333 | 0.32 | 6810 |
| 1727106900 | 0.324 | -0.005 | -1.52 | 0.322 | 0.327 | 0.318 | 0 |
| 1726847700 | 0.329 | 0.001 | 0.30 | 0.323 | 0.329 | 0.323 | 1500 |
| 1726761300 | 0.328 | -0.011 | -3.24 | 0.333 | 0.334 | 0.323 | 2100 |
| 1726674900 | 0.339 | 0.003 | 0.89 | 0.342 | 0.3449999 | 0.338 | 0 |
| 1726588500 | 0.336 | -0.004 | -1.18 | 0.338 | 0.339 | 0.333 | 0 |
| 1726502100 | 0.34 | 0.015 | 4.62 | 0.333 | 0.343 | 0.331 | 0 |
| 1726242900 | 0.325 | -0.022 | -6.34 | 0.337 | 0.337 | 0.324 | 1500 |
| 1726156500 | 0.3469999 | -0.042 | -10.80 | 0.3479999 | 0.355 | 0.342 | 0 |
| 1726070100 | 0.389 | 0.018 | 4.85 | 0.373 | 0.402 | 0.353 | 8000 |
| 1725983700 | 0.371 | -0.018 | -4.63 | 0.379 | 0.382 | 0.363 | 0 |
| 1725897300 | 0.389 | -0.027 | -6.49 | 0.393 | 0.398 | 0.376 | 0 |
| 1725638100 | 0.416 | 0.038 | 10.05 | 0.38 | 0.417 | 0.359 | 0 |
| 1725551700 | 0.378 | 0.01 | 2.72 | 0.38 | 0.388 | 0.363 | 0 |
| 1725465300 | 0.368 | 0.031 | 9.20 | 0.392 | 0.396 | 0.362 | 3850 |
| 1725378900 | 0.337 | 0.03 | 9.77 | 0.309 | 0.342 | 0.305 | 6850 |
| 1725292500 | 0.307 | -0.002 | -0.65 | 0.305 | 0.311 | 0.305 | 0 |
| 1725033300 | 0.309 | -0.006 | -1.90 | 0.31 | 0.311 | 0.303 | 3850 |
| 1724946900 | 0.315 | -0.005 | -1.56 | 0.325 | 0.328 | 0.312 | 2000 |
| 1724860500 | 0.32 | 0.006 | 1.91 | 0.305 | 0.32 | 0.305 | 0 |
| 1724774100 | 0.314 | -0.005 | -1.57 | 0.317 | 0.321 | 0.312 | 0 |
| 1724687700 | 0.319 | 0 | 0.00 | 0.311 | 0.319 | 0.31 | 0 |
| 1724428500 | 0.319 | -0.008 | -2.45 | 0.331 | 0.331 | 0.315 | 0 |
| 1724342100 | 0.327 | 0.007 | 2.19 | 0.319 | 0.328 | 0.317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
