Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34572 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 | 3.20 | 3.27 | 3.31 |
F34572 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34572 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3.34 | -0.02 | -0.60% | 3.35 | 3.39 | 3.31 | 0 |
May 27 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.39 | 3.34 | 0 |
May 24 2024 | 3.36 | 0.03 | 0.90% | 3.26 | 3.36 | 3.21 | 0 |
May 23 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.38 | 3.28 | 0 |
May 22 2024 | 3.36 | -0.01 | -0.30% | 3.37 | 3.38 | 3.36 | 0 |
May 21 2024 | 3.37 | -0.01 | -0.30% | 3.37 | 3.39 | 3.32 | 0 |
May 20 2024 | 3.38 | 0.11 | 3.36% | 3.31 | 3.39 | 3.25 | 0 |
May 17 2024 | 3.27 | 0.04 | 1.24% | 3.22 | 3.28 | 3.21 | 0 |
May 16 2024 | 3.23 | -0.01 | -0.31% | 3.23 | 3.26 | 3.22 | 0 |
May 15 2024 | 3.24 | 0.16 | 5.19% | 3.11 | 3.24 | 3.10 | 0 |
May 14 2024 | 3.08 | -0.01 | -0.32% | 3.07 | 3.11 | 3.05 | 0 |
May 13 2024 | 3.09 | 0.01 | 0.32% | 3.12 | 3.12 | 3.08 | 0 |
May 10 2024 | 3.08 | 0.00 | 0.00% | 3.09 | 3.11 | 3.08 | 0 |
May 09 2024 | 3.08 | 0.03 | 0.98% | 3.06 | 3.09 | 3.04 | 0 |
May 08 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.06 | 3.02 | 0 |
May 07 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.03 | 2.99 | 0 |
May 06 2024 | 3.01 | 0.07 | 2.38% | 2.985 | 3.02 | 2.96 | 0 |
May 03 2024 | 2.94 | 0.10 | 3.52% | 2.89 | 2.985 | 2.87 | 0 |
May 02 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.85 | 2.765 | 0 |
Apr 30 2024 | 2.83 | -0.04 | -1.39% | 2.87 | 2.88 | 2.82 | 0 |
Apr 29 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.875 | 2.815 | 0 |