Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34573 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.02 | 6.99 | 7.26 | 7.32 | 7.03 |
F34573 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34573 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.00 | -0.08 | -1.13% | 7.02 | 7.26 | 6.99 | 0 |
May 30 2024 | 7.08 | -0.06 | -0.84% | 6.94 | 7.13 | 6.91 | 0 |
May 29 2024 | 7.14 | -0.31 | -4.16% | 7.17 | 7.22 | 6.99 | 0 |
May 28 2024 | 7.45 | -0.13 | -1.72% | 7.54 | 7.60 | 7.38 | 0 |
May 27 2024 | 7.58 | 0.03 | 0.40% | 7.56 | 7.58 | 7.53 | 0 |
May 24 2024 | 7.55 | 0.00 | 0.00% | 7.32 | 7.56 | 7.28 | 0 |
May 23 2024 | 7.55 | 0.00 | 0.00% | 7.56 | 7.62 | 7.44 | 0 |
May 22 2024 | 7.55 | 0.01 | 0.13% | 7.56 | 7.61 | 7.54 | 0 |
May 21 2024 | 7.54 | 0.05 | 0.67% | 7.45 | 7.54 | 7.41 | 0 |
May 20 2024 | 7.49 | 0.26 | 3.60% | 7.39 | 7.52 | 7.36 | 0 |
May 17 2024 | 7.23 | -0.02 | -0.28% | 7.26 | 7.31 | 7.22 | 0 |
May 16 2024 | 7.25 | 0.02 | 0.28% | 7.22 | 7.29 | 7.20 | 0 |
May 15 2024 | 7.23 | 0.32 | 4.63% | 6.95 | 7.23 | 6.89 | 0 |
May 14 2024 | 6.91 | 0.01 | 0.14% | 6.81 | 6.91 | 6.78 | 0 |
May 13 2024 | 6.90 | 0.00 | 0.00% | 7.04 | 7.04 | 6.90 | 0 |
May 10 2024 | 6.90 | 0.11 | 1.62% | 6.89 | 6.91 | 6.84 | 0 |
May 09 2024 | 6.79 | 0.01 | 0.15% | 6.81 | 6.84 | 6.77 | 0 |
May 08 2024 | 6.78 | 0.11 | 1.65% | 6.74 | 6.78 | 6.68 | 0 |
May 07 2024 | 6.67 | 0.07 | 1.06% | 6.70 | 6.71 | 6.63 | 0 |
May 06 2024 | 6.60 | 0.15 | 2.33% | 6.54 | 6.64 | 6.54 | 0 |
May 03 2024 | 6.45 | 0.17 | 2.71% | 6.39 | 6.52 | 6.37 | 0 |
May 02 2024 | 6.28 | 0.02 | 0.32% | 6.27 | 6.30 | 6.08 | 0 |