We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.17 | -0.016 | -8.60 | 0.186 | 0.187 | 0.169 | 0 |
| 1721922900 | 0.186 | 0.0120001 | 6.90 | 0.195 | 0.2039999 | 0.186 | 0 |
| 1721836500 | 0.1739999 | 0.0209999 | 13.73 | 0.158 | 0.177 | 0.158 | 0 |
| 1721750100 | 0.153 | -0.014 | -8.38 | 0.1615 | 0.165 | 0.153 | 0 |
| 1721663700 | 0.167 | -0.013 | -7.22 | 0.182 | 0.182 | 0.164 | 0 |
| 1721404500 | 0.18 | 0.011 | 6.51 | 0.17 | 0.183 | 0.169 | 0 |
| 1721318100 | 0.169 | 0.0065 | 4.00 | 0.1645 | 0.169 | 0.1525 | 0 |
| 1721231700 | 0.1625 | 0.0075 | 4.84 | 0.155 | 0.1734999 | 0.155 | 0 |
| 1721145300 | 0.155 | 0.005 | 3.33 | 0.156 | 0.158 | 0.154 | 0 |
| 1721058900 | 0.15 | 0.0045 | 3.09 | 0.1419999 | 0.151 | 0.1419999 | 0 |
| 1720799700 | 0.1455 | -0.009 | -5.83 | 0.1535 | 0.1535 | 0.1445 | 0 |
| 1720713300 | 0.1545 | -0.001 | -0.64 | 0.158 | 0.1605 | 0.1525 | 0 |
| 1720626900 | 0.1555 | -0.0135 | -7.99 | 0.16 | 0.1615 | 0.153 | 0 |
| 1720540500 | 0.169 | 0.0185 | 12.29 | 0.1545 | 0.169 | 0.152 | 0 |
| 1720454100 | 0.1505 | -0.0155 | -9.34 | 0.17 | 0.17 | 0.148 | 0 |
| 1720194900 | 0.166 | 0.0025 | 1.53 | 0.1645 | 0.167 | 0.1605 | 0 |
| 1720108500 | 0.1635 | -0.0025 | -1.51 | 0.1645 | 0.166 | 0.161 | 0 |
| 1720022100 | 0.166 | -0.019 | -10.27 | 0.186 | 0.186 | 0.1645 | 0 |
| 1719935700 | 0.185 | 0.0015 | 0.82 | 0.1825 | 0.196 | 0.1825 | 0 |
| 1719849300 | 0.1835 | -0.0355 | -16.21 | 0.1975 | 0.1975 | 0.181 | 0 |
| 1719590100 | 0.219 | -0.0085 | -3.74 | 0.2195 | 0.2285 | 0.2145 | 0 |
| 1719503700 | 0.2275 | -0.007 | -2.99 | 0.226 | 0.2375 | 0.223 | 0 |
| 1719417300 | 0.2345 | 0.0095 | 4.22 | 0.2165 | 0.2415 | 0.215 | 0 |
| 1719330900 | 0.225 | 0.01 | 4.65 | 0.2145 | 0.228 | 0.2145 | 0 |
| 1719244500 | 0.215 | -0.023 | -9.66 | 0.235 | 0.235 | 0.2135 | 0 |
| 1718985300 | 0.238 | 0.011 | 4.85 | 0.2285 | 0.247 | 0.2285 | 0 |
| 1718898900 | 0.227 | -0.0055 | -2.37 | 0.2265 | 0.231 | 0.2185 | 0 |
| 1718812500 | 0.2325 | -0.006 | -2.52 | 0.237 | 0.2455 | 0.231 | 0 |
| 1718726100 | 0.2385 | -0.028 | -10.51 | 0.258 | 0.2655 | 0.2385 | 0 |
| 1718639700 | 0.2665 | -0.006 | -2.20 | 0.272 | 0.281 | 0.2535 | 0 |
| 1718380500 | 0.2725 | 0.08 | 41.56 | 0.1955 | 0.302 | 0.1945 | 0 |
| 1718294100 | 0.1925 | 0.0335 | 21.07 | 0.1545 | 0.195 | 0.1535 | 0 |
| 1718207700 | 0.159 | -0.0135 | -7.83 | 0.1734999 | 0.175 | 0.1575 | 0 |
| 1718121300 | 0.1724999 | 0.0234999 | 15.77 | 0.145 | 0.1865 | 0.1445 | 0 |
| 1718034900 | 0.149 | 0.018 | 13.74 | 0.136 | 0.158 | 0.136 | 0 |
| 1717775700 | 0.131 | 0 | 0.00 | 0.13 | 0.1395 | 0.13 | 0 |
| 1717689300 | 0.131 | -0.0035 | -2.60 | 0.131 | 0.134 | 0.131 | 0 |
| 1717602900 | 0.1345 | -0.0105 | -7.24 | 0.1405 | 0.1414999 | 0.133 | 0 |
| 1717516500 | 0.145 | 0.0040001 | 2.84 | 0.1395 | 0.151 | 0.1385 | 0 |
| 1717430100 | 0.1409999 | -0.0085 | -5.69 | 0.1355 | 0.1429999 | 0.1345 | 0 |
| 1717170900 | 0.1495 | 0 | 0.00 | 0.1495 | 0.1515 | 0.1419999 | 0 |
| 1717084500 | 0.1495 | 0.001 | 0.67 | 0.158 | 0.158 | 0.147 | 0 |
| 1716998100 | 0.1485 | 0.0115 | 8.39 | 0.145 | 0.1525 | 0.1429999 | 0 |
| 1716911700 | 0.137 | 0.001 | 0.74 | 0.1365 | 0.14 | 0.133 | 0 |
| 1716825300 | 0.136 | 0 | 0.00 | 0.1375 | 0.1385 | 0.135 | 0 |
| 1716566100 | 0.136 | -0.001 | -0.73 | 0.1485 | 0.1485 | 0.136 | 0 |
| 1716479700 | 0.137 | 0.001 | 0.74 | 0.136 | 0.1409999 | 0.134 | 0 |
| 1716393300 | 0.136 | 0.002 | 1.49 | 0.135 | 0.136 | 0.134 | 0 |
| 1716306900 | 0.134 | 0 | 0.00 | 0.135 | 0.139 | 0.1335 | 0 |
| 1716220500 | 0.134 | -0.0105 | -7.27 | 0.1405 | 0.1465 | 0.133 | 0 |
| 1715961300 | 0.1445 | -0.003 | -2.03 | 0.1475 | 0.1495 | 0.1429999 | 0 |
| 1715874900 | 0.1475 | 0.0005 | 0.34 | 0.1475 | 0.1485 | 0.145 | 0 |
| 1715788500 | 0.147 | -0.0165 | -10.09 | 0.16 | 0.161 | 0.147 | 0 |
| 1715702100 | 0.1635 | 0.0015 | 0.93 | 0.1645 | 0.167 | 0.16 | 0 |
| 1715615700 | 0.162 | -0.0015 | -0.92 | 0.1585 | 0.1635 | 0.1585 | 0 |
| 1715356500 | 0.1635 | 0 | 0.00 | 0.162 | 0.1635 | 0.16 | 0 |
| 1715270100 | 0.1635 | -0.0035 | -2.10 | 0.1645 | 0.168 | 0.162 | 0 |
| 1715183700 | 0.167 | -0.0035 | -2.05 | 0.169 | 0.1695 | 0.166 | 0 |
| 1715097300 | 0.1705 | -0.0015 | -0.87 | 0.1695 | 0.1745 | 0.1695 | 0 |
| 1715010900 | 0.1719999 | -0.0085 | -4.71 | 0.1755 | 0.178 | 0.1705 | 0 |
| 1714751700 | 0.1805 | -0.013 | -6.72 | 0.1875 | 0.19 | 0.1755 | 0 |
| 1714665300 | 0.1935 | -0.0025 | -1.28 | 0.1945 | 0.2049999 | 0.1935 | 0 |
| 1714492500 | 0.196 | 0.005 | 2.62 | 0.191 | 0.198 | 0.1895 | 0 |
| 1714406100 | 0.191 | -0.0085 | -4.26 | 0.1935 | 0.1985 | 0.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
