We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0775 | 0.0725 | 0 |
| 1739984100 | 0.0755 | 0.0035 | 4.86 | 0.073 | 0.077 | 0.072 | 0 |
| 1739897700 | 0.072 | 0.0015001 | 2.13 | 0.0714999 | 0.073 | 0.0709999 | 0 |
| 1739811300 | 0.0704999 | -0.0025 | -3.42 | 0.0714999 | 0.072 | 0.0704999 | 0 |
| 1739552100 | 0.073 | -0.0045 | -5.81 | 0.0745 | 0.0745 | 0.0725 | 0 |
| 1739465700 | 0.0775 | -0.0005 | -0.64 | 0.0735 | 0.0775 | 0.073 | 0 |
| 1739379300 | 0.078 | 0.001 | 1.30 | 0.077 | 0.081 | 0.0755 | 0 |
| 1739292900 | 0.077 | -0.0035 | -4.35 | 0.08 | 0.0805 | 0.077 | 0 |
| 1739206500 | 0.0805 | -0.001 | -1.23 | 0.08 | 0.0815 | 0.0785 | 0 |
| 1738947300 | 0.0815 | 0.007 | 9.40 | 0.076 | 0.0815 | 0.0745 | 0 |
| 1738860900 | 0.0745 | -0.0045 | -5.70 | 0.0765 | 0.077 | 0.0745 | 0 |
| 1738774500 | 0.079 | -0.001 | -1.25 | 0.0835 | 0.0835 | 0.079 | 0 |
| 1738688100 | 0.08 | -0.003 | -3.61 | 0.083 | 0.0864999 | 0.08 | 0 |
| 1738601700 | 0.083 | 0.009 | 12.16 | 0.09 | 0.091 | 0.08 | 0 |
| 1738342500 | 0.074 | 0.0015 | 2.07 | 0.0735 | 0.075 | 0.072 | 0 |
| 1738256100 | 0.0725 | -0.003 | -3.97 | 0.0735 | 0.0735 | 0.072 | 0 |
| 1738169700 | 0.0755 | -0.0025 | -3.21 | 0.075 | 0.077 | 0.074 | 0 |
| 1738083300 | 0.078 | -0.0045 | -5.45 | 0.0835 | 0.0835 | 0.0755 | 0 |
| 1737996900 | 0.0825 | 0.0075 | 10.00 | 0.083 | 0.0915 | 0.0795 | 0 |
| 1737737700 | 0.075 | 0.0005 | 0.67 | 0.075 | 0.076 | 0.074 | 0 |
| 1737651300 | 0.0745 | 0.0005 | 0.68 | 0.0775 | 0.078 | 0.074 | 0 |
| 1737564900 | 0.074 | -0.003 | -3.90 | 0.075 | 0.076 | 0.0725 | 0 |
| 1737478500 | 0.077 | -0.0015 | -1.91 | 0.082 | 0.082 | 0.076 | 0 |
| 1737392100 | 0.0785 | -0.003 | -3.68 | 0.0825 | 0.0825 | 0.077 | 0 |
| 1737132900 | 0.0815 | 0.0005 | 0.62 | 0.082 | 0.0825 | 0.0785 | 0 |
| 1737046500 | 0.081 | -0.003 | -3.57 | 0.081 | 0.0835 | 0.079 | 0 |
| 1736960100 | 0.084 | -0.0145 | -14.72 | 0.097 | 0.1005 | 0.0825 | 0 |
| 1736873700 | 0.0985 | -0.01 | -9.22 | 0.1015 | 0.1015 | 0.0945 | 0 |
| 1736787300 | 0.1085 | 0 | 0.00 | 0.1105 | 0.117 | 0.1085 | 0 |
| 1736528100 | 0.1085 | 0.016 | 17.30 | 0.098 | 0.1085 | 0.094 | 0 |
| 1736441700 | 0.0925 | -0.0025 | -2.63 | 0.096 | 0.097 | 0.0915 | 0 |
| 1736355300 | 0.095 | 0.0085001 | 9.83 | 0.0895 | 0.0985 | 0.0875 | 0 |
| 1736268900 | 0.0864999 | 0.0009999 | 1.17 | 0.0864999 | 0.089 | 0.0815 | 0 |
| 1736182500 | 0.0855 | -0.0085 | -9.04 | 0.089 | 0.091 | 0.085 | 0 |
| 1735923300 | 0.094 | 0 | 0.00 | 0.094 | 0.0965 | 0.0915 | 0 |
| 1735836900 | 0.094 | 0.001 | 1.08 | 0.089 | 0.095 | 0.089 | 0 |
| 1735577700 | 0.093 | 0.0015 | 1.64 | 0.0905 | 0.099 | 0.0895 | 0 |
| 1735318500 | 0.0915 | -0.006 | -6.15 | 0.0915 | 0.0975 | 0.088 | 0 |
| 1734972900 | 0.0975 | -0.019 | -16.31 | 0.104 | 0.1085 | 0.0965 | 0 |
| 1734713700 | 0.1165 | 0.0055 | 4.95 | 0.1225 | 0.139 | 0.1165 | 0 |
| 1734627300 | 0.111 | 0.0185 | 20.00 | 0.112 | 0.113 | 0.1019999 | 0 |
| 1734540900 | 0.0925 | 0.0015 | 1.65 | 0.095 | 0.095 | 0.0905 | 0 |
| 1734454500 | 0.091 | 0 | 0.00 | 0.0935 | 0.0945 | 0.091 | 0 |
| 1734368100 | 0.091 | 0.002 | 2.25 | 0.089 | 0.0925 | 0.0885 | 0 |
| 1734108900 | 0.089 | 0 | 0.00 | 0.0905 | 0.091 | 0.0859999 | 0 |
| 1734022500 | 0.089 | -0.002 | -2.20 | 0.0905 | 0.091 | 0.0885 | 0 |
| 1733936100 | 0.091 | -0.008 | -8.08 | 0.1005 | 0.1024999 | 0.0905 | 0 |
| 1733849700 | 0.099 | -0.001 | -1.00 | 0.1019999 | 0.1024999 | 0.098 | 0 |
| 1733763300 | 0.1 | -0.0005 | -0.50 | 0.101 | 0.101 | 0.095 | 0 |
| 1733504100 | 0.1005 | -0.003 | -2.90 | 0.105 | 0.1055 | 0.099 | 0 |
| 1733417700 | 0.1035 | -0.003 | -2.82 | 0.108 | 0.109 | 0.1035 | 0 |
| 1733331300 | 0.1065 | -0.0065 | -5.75 | 0.112 | 0.112 | 0.1035 | 0 |
| 1733244900 | 0.113 | -0.0075 | -6.22 | 0.1205 | 0.1205 | 0.113 | 0 |
| 1733158500 | 0.1205 | 0.003 | 2.55 | 0.1205 | 0.1245 | 0.1165 | 0 |
| 1732899300 | 0.1175 | -0.008 | -6.37 | 0.1265 | 0.1265 | 0.1175 | 0 |
| 1732812900 | 0.1255 | -0.008 | -5.99 | 0.1295 | 0.1295 | 0.1235 | 0 |
| 1732726500 | 0.1335 | 0.0075 | 5.95 | 0.1305 | 0.1345 | 0.1275 | 0 |
| 1732640100 | 0.126 | 0.0025 | 2.02 | 0.1265 | 0.1305 | 0.1245 | 0 |
| 1732553700 | 0.1235 | -0.017 | -12.10 | 0.1285 | 0.13 | 0.1235 | 0 |
| 1732294500 | 0.1405 | -0.0085 | -5.70 | 0.1505 | 0.153 | 0.1405 | 0 |
| 1732208100 | 0.149 | -0.0065 | -4.18 | 0.1525 | 0.1615 | 0.1455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
