We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.1915 | 0 | 0.00 | 0.188 | 0.1985 | 0.1875 | 0 |
| 1734022500 | 0.1915 | 0.0025 | 1.32 | 0.189 | 0.193 | 0.1875 | 0 |
| 1733936100 | 0.189 | 0.0165001 | 9.57 | 0.1715 | 0.19 | 0.1685 | 0 |
| 1733849700 | 0.1724999 | 0 | 0.00 | 0.169 | 0.176 | 0.168 | 0 |
| 1733763300 | 0.1724999 | 0.0005 | 0.29 | 0.171 | 0.181 | 0.171 | 0 |
| 1733504100 | 0.1719999 | 0.0054999 | 3.30 | 0.1655 | 0.1739999 | 0.164 | 0 |
| 1733417700 | 0.1665 | 0.004 | 2.46 | 0.16 | 0.1665 | 0.158 | 0 |
| 1733331300 | 0.1625 | 0.0095 | 6.21 | 0.155 | 0.166 | 0.155 | 0 |
| 1733244900 | 0.153 | 0.008 | 5.52 | 0.145 | 0.153 | 0.145 | 0 |
| 1733158500 | 0.145 | -0.0035 | -2.36 | 0.145 | 0.1495 | 0.1395 | 0 |
| 1732899300 | 0.1485 | 0.0095 | 6.83 | 0.139 | 0.1485 | 0.1385 | 0 |
| 1732812900 | 0.139 | 0.0075 | 5.70 | 0.1355 | 0.1414999 | 0.1355 | 0 |
| 1732726500 | 0.1315 | -0.0085 | -6.07 | 0.1345 | 0.138 | 0.1305 | 0 |
| 1732640100 | 0.14 | -0.0025 | -1.75 | 0.1395 | 0.1414999 | 0.1345 | 0 |
| 1732553700 | 0.1424999 | 0.0149999 | 11.76 | 0.138 | 0.1424999 | 0.136 | 0 |
| 1732294500 | 0.1275 | 0.0065 | 5.37 | 0.1195 | 0.1275 | 0.1175 | 0 |
| 1732208100 | 0.121 | 0.005 | 4.31 | 0.1185 | 0.1235 | 0.1115 | 0 |
| 1732121700 | 0.116 | -0.0025 | -2.11 | 0.124 | 0.125 | 0.112 | 0 |
| 1732035300 | 0.1185 | -0.03 | -20.20 | 0.1485 | 0.1505 | 0.117 | 0 |
| 1731948900 | 0.1485 | -0.007 | -4.50 | 0.164 | 0.164 | 0.1375 | 0 |
| 1731689700 | 0.1555 | -0.0115 | -6.89 | 0.156 | 0.1605 | 0.145 | 0 |
| 1731603300 | 0.167 | 0.0115 | 7.40 | 0.1645 | 0.168 | 0.16 | 0 |
| 1731516900 | 0.1555 | -0.006 | -3.72 | 0.1575 | 0.1625 | 0.146 | 0 |
| 1731430500 | 0.1615 | -0.0165 | -9.27 | 0.175 | 0.175 | 0.159 | 0 |
| 1731344100 | 0.178 | 0.007 | 4.09 | 0.175 | 0.182 | 0.175 | 0 |
| 1731084900 | 0.171 | -0.0075 | -4.20 | 0.183 | 0.183 | 0.1685 | 0 |
| 1730998500 | 0.1785 | 0.0115 | 6.89 | 0.1655 | 0.179 | 0.1645 | 0 |
| 1730912100 | 0.167 | 0.014 | 9.15 | 0.1775 | 0.182 | 0.154 | 0 |
| 1730825700 | 0.153 | 0.0175 | 12.92 | 0.138 | 0.153 | 0.1365 | 0 |
| 1730739300 | 0.1355 | 0.005 | 3.83 | 0.1295 | 0.1395 | 0.127 | 0 |
| 1730480100 | 0.1305 | 0.0065 | 5.24 | 0.1235 | 0.134 | 0.1215 | 0 |
| 1730393700 | 0.124 | -0.0215 | -14.78 | 0.136 | 0.1375 | 0.122 | 0 |
| 1730307300 | 0.1455 | -0.007 | -4.59 | 0.1515 | 0.1515 | 0.1395 | 0 |
| 1730220900 | 0.1525 | 0.002 | 1.33 | 0.1515 | 0.155 | 0.149 | 0 |
| 1730134500 | 0.1505 | 0.0045 | 3.08 | 0.1475 | 0.1505 | 0.144 | 0 |
| 1729871700 | 0.146 | 0.0050001 | 3.55 | 0.1445 | 0.1505 | 0.144 | 0 |
| 1729785300 | 0.1409999 | -0.0035 | -2.42 | 0.1445 | 0.15 | 0.1409999 | 0 |
| 1729698900 | 0.1445 | -0.0025 | -1.70 | 0.15 | 0.1515 | 0.1445 | 0 |
| 1729612500 | 0.147 | -0.0015 | -1.01 | 0.148 | 0.1525 | 0.1435 | 0 |
| 1729526100 | 0.1485 | -0.012 | -7.48 | 0.1635 | 0.164 | 0.1485 | 0 |
| 1729266900 | 0.1605 | 0.0095 | 6.29 | 0.153 | 0.1605 | 0.153 | 0 |
| 1729180500 | 0.151 | 0.0080001 | 5.59 | 0.1424999 | 0.151 | 0.1424999 | 0 |
| 1729094100 | 0.1429999 | -0.004 | -2.72 | 0.1385 | 0.146 | 0.137 | 0 |
| 1729007700 | 0.147 | -0.006 | -3.92 | 0.153 | 0.1555 | 0.146 | 0 |
| 1728921300 | 0.153 | 0.017 | 12.50 | 0.136 | 0.153 | 0.135 | 0 |
| 1728662100 | 0.136 | 0.0095 | 7.51 | 0.1285 | 0.137 | 0.123 | 0 |
| 1728575700 | 0.1265 | 0.0025 | 2.02 | 0.123 | 0.1275 | 0.12 | 0 |
| 1728489300 | 0.124 | 0.008 | 6.90 | 0.1145 | 0.124 | 0.112 | 0 |
| 1728402900 | 0.116 | -0.003 | -2.52 | 0.1035 | 0.116 | 0.1 | 0 |
| 1728316500 | 0.119 | 0.0035 | 3.03 | 0.1185 | 0.12 | 0.1135 | 0 |
| 1728057300 | 0.1155 | 0.0015 | 1.32 | 0.1135 | 0.12 | 0.1115 | 0 |
| 1727970900 | 0.114 | -0.0105 | -8.43 | 0.1195 | 0.122 | 0.1115 | 0 |
| 1727884500 | 0.1245 | 0.003 | 2.47 | 0.12 | 0.1255 | 0.1155 | 0 |
| 1727798100 | 0.1215 | -0.0195 | -13.83 | 0.1485 | 0.1495 | 0.117 | 0 |
| 1727711700 | 0.1409999 | -0.018 | -11.32 | 0.1475 | 0.15 | 0.137 | 0 |
| 1727452500 | 0.159 | -0.001 | -0.63 | 0.1615 | 0.1615 | 0.1555 | 0 |
| 1727366100 | 0.16 | -0.0015 | -0.93 | 0.1615 | 0.169 | 0.1565 | 0 |
| 1727279700 | 0.1615 | -0.0025 | -1.52 | 0.1595 | 0.162 | 0.1565 | 0 |
| 1727193300 | 0.164 | 0.001 | 0.61 | 0.165 | 0.1685 | 0.155 | 0 |
| 1727106900 | 0.163 | 0.0005 | 0.31 | 0.1655 | 0.1675 | 0.1595 | 0 |
| 1726847700 | 0.1625 | -0.0035 | -2.11 | 0.169 | 0.169 | 0.1605 | 0 |
| 1726761300 | 0.166 | 0.0105 | 6.75 | 0.1605 | 0.1685 | 0.16 | 0 |
| 1726674900 | 0.1555 | -0.0035 | -2.20 | 0.1545 | 0.1555 | 0.149 | 0 |
| 1726588500 | 0.159 | 0.002 | 1.27 | 0.161 | 0.1635 | 0.1575 | 0 |
| 1726502100 | 0.157 | -0.016 | -9.25 | 0.164 | 0.1675 | 0.1555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
