Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34577 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.63 | 16.79 | 18.17 | 18.28 | 17.24 |
F34577 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34577 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 18.17 | 0.53 | 3.00% | 17.63 | 18.17 | 16.79 | 0 |
Jun 06 2024 | 17.64 | 0.59 | 3.46% | 17.25 | 17.65 | 17.12 | 0 |
Jun 05 2024 | 17.05 | 1.25 | 7.91% | 16.67 | 17.17 | 16.20 | 0 |
Jun 04 2024 | 15.80 | -0.27 | -1.68% | 16.26 | 16.26 | 15.19 | 0 |
Jun 03 2024 | 16.07 | 1.09 | 7.28% | 16.95 | 16.96 | 15.85 | 100 |
May 31 2024 | 14.98 | -0.32 | -2.09% | 15.01 | 16.13 | 14.90 | 152 |
May 30 2024 | 15.30 | -0.28 | -1.80% | 14.63 | 15.54 | 14.51 | 0 |
May 29 2024 | 15.58 | -1.51 | -8.84% | 15.77 | 16.01 | 14.94 | 0 |
May 28 2024 | 17.09 | -0.56 | -3.17% | 17.49 | 17.77 | 16.72 | 0 |
May 27 2024 | 17.65 | 0.10 | 0.57% | 17.54 | 17.66 | 17.41 | 0 |
May 24 2024 | 17.55 | 0.05 | 0.29% | 16.28 | 17.56 | 16.27 | 0 |
May 23 2024 | 17.50 | -0.01 | -0.06% | 17.50 | 17.84 | 16.88 | 0 |
May 22 2024 | 17.51 | 0.02 | 0.11% | 17.60 | 17.79 | 17.48 | 0 |
May 21 2024 | 17.49 | 0.21 | 1.22% | 17.10 | 17.49 | 16.95 | 0 |
May 20 2024 | 17.28 | 1.19 | 7.40% | 16.84 | 17.41 | 16.71 | 0 |
May 17 2024 | 16.09 | -0.14 | -0.86% | 16.23 | 16.48 | 15.97 | 2 |
May 16 2024 | 16.23 | 0.09 | 0.56% | 16.08 | 16.38 | 15.98 | 0 |
May 15 2024 | 16.14 | 1.46 | 9.95% | 14.87 | 16.14 | 14.64 | 0 |
May 14 2024 | 14.68 | -0.05 | -0.34% | 14.20 | 14.68 | 14.09 | 0 |
May 13 2024 | 14.73 | 0.16 | 1.10% | 15.20 | 15.21 | 14.71 | 0 |
May 10 2024 | 14.57 | 0.45 | 3.19% | 14.41 | 14.63 | 14.33 | 0 |
May 09 2024 | 14.12 | 0.06 | 0.43% | 14.17 | 14.32 | 14.02 | 0 |
May 08 2024 | 14.06 | 0.43 | 3.15% | 13.87 | 14.06 | 13.66 | 0 |