We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 0.063 | 0.004 | 6.78 | 0.063 | 0.067 | 0.0615 | 0 |
| 1724946900 | 0.059 | 0.0015 | 2.61 | 0.0515 | 0.085 | 0.05 | 16200 |
| 1724860500 | 0.0575 | -0.0045 | -7.26 | 0.0704999 | 0.0704999 | 0.057 | 10476 |
| 1724774100 | 0.062 | 0.004 | 6.90 | 0.06 | 0.064 | 0.0565 | 0 |
| 1724687700 | 0.058 | -0.02 | -25.64 | 0.061 | 0.1 | 0.0575 | 3501 |
| 1724428500 | 0.078 | 0.025 | 47.17 | 0.0485 | 0.078 | 0.0485 | 11525 |
| 1724342100 | 0.053 | -0.0045 | -7.83 | 0.0585 | 0.06 | 0.053 | 103913 |
| 1724255700 | 0.0575 | -0.0085 | -12.88 | 0.061 | 0.0625 | 0.056 | 0 |
| 1724169300 | 0.066 | -0.0095 | -12.58 | 0.0704999 | 0.1 | 0.0655 | 1700 |
| 1724082900 | 0.0755 | 0.012 | 18.90 | 0.057 | 0.0755 | 0.0525 | 14000 |
| 1723823700 | 0.0635 | 0.0115 | 22.12 | 0.0655 | 0.0665 | 0.055 | 30880 |
| 1723650900 | 0.052 | 0.0095 | 22.35 | 0.047 | 0.0555 | 0.0455 | 87000 |
| 1723564500 | 0.0425 | 0.0015 | 3.66 | 0.034 | 0.0434999 | 0.034 | 21000 |
| 1723478100 | 0.041 | 0.015 | 57.69 | 0.0335 | 0.044 | 0.031 | 156950 |
| 1723218900 | 0.026 | 0.006 | 30.00 | 0.0214999 | 0.026 | 0.0205 | 223000 |
| 1723132500 | 0.02 | -0.0015 | -6.98 | 0.0145 | 0.0214999 | 0.013 | 179200 |
| 1723046100 | 0.0214999 | 0.0069999 | 48.28 | 0.0195 | 0.023 | 0.0185 | 1872700 |
| 1722959700 | 0.0145 | 0.0025 | 20.83 | 0.014 | 0.015 | 0.0115 | 244700 |
| 1722873300 | 0.012 | -0.2675 | -95.71 | 0.0035 | 0.0175 | 0.0035 | 2831866 |
| 1722614100 | 0.2795 | -2.5705 | -90.19 | 1.79 | 1.79 | 0.253 | 85656 |
| 1722527700 | 2.85 | -0.93 | -24.60 | 3.69 | 3.78 | 2.715 | 2870 |
| 1722441300 | 3.78 | 0.4 | 11.83 | 3.44 | 3.78 | 3.3 | 400 |
| 1722354900 | 3.38 | -0.13 | -3.70 | 3.73 | 3.91 | 3.24 | 5940 |
| 1722268500 | 3.51 | 0.08 | 2.33 | 3.75 | 3.85 | 3.47 | 3280 |
| 1722009300 | 3.43 | 0.23 | 7.19 | 3.11 | 3.47 | 3.09 | 1100 |
| 1721922900 | 3.2 | -1.53 | -32.35 | 2.88 | 3.2 | 2.375 | 13221 |
| 1721836500 | 4.73 | -2.62 | -35.65 | 6.68 | 6.68 | 4.64 | 2745 |
| 1721750100 | 7.35 | 1.11 | 17.79 | 6.5 | 7.35 | 6.14 | 200 |
| 1721663700 | 6.24 | 0.65 | 11.63 | 5.5 | 6.48 | 5.5 | 550 |
| 1721404500 | 5.59 | -1.03 | -15.56 | 6.55 | 6.55 | 5.49 | 780 |
| 1721318100 | 6.62 | -1.35 | -16.94 | 7.91 | 8.38 | 6.62 | 1208 |
| 1721231700 | 7.97 | -1.33 | -14.30 | 8.89 | 8.89 | 7.74 | 513 |
| 1721145300 | 9.3 | -0.35 | -3.63 | 8.9 | 9.31 | 8.76 | 200 |
| 1721058900 | 9.65 | -0.92 | -8.70 | 10.3 | 10.31 | 9.65 | 50 |
| 1720799700 | 10.57 | 1.29 | 13.90 | 9.44 | 10.57 | 9.44 | 50 |
| 1720713300 | 9.28 | -0.69 | -6.92 | 9.48 | 10.22 | 9.16 | 300 |
| 1720626900 | 9.97 | 0.58 | 6.18 | 9.52 | 9.97 | 9.51 | 0 |
| 1720540500 | 9.39 | -0.13 | -1.37 | 9.3699999 | 9.67 | 9.24 | 0 |
| 1720454100 | 9.52 | 0.94 | 10.96 | 8.85 | 9.6 | 8.85 | 50 |
| 1720194900 | 8.58 | -0.41 | -4.56 | 9.13 | 9.13 | 8.58 | 0 |
| 1720108500 | 8.99 | 0.13 | 1.47 | 9.01 | 9.15 | 8.71 | 0 |
| 1720022100 | 8.86 | 0.04 | 0.45 | 9.2 | 9.2899999 | 8.86 | 0 |
| 1719935700 | 8.82 | 0.96 | 12.21 | 8.67 | 8.82 | 8.0399999 | 1020 |
| 1719849300 | 7.86 | -0.03 | -0.38 | 7.72 | 7.86 | 7.4 | 0 |
| 1719590100 | 7.89 | 0.19 | 2.47 | 8.0399999 | 8.0399999 | 7.68 | 0 |
| 1719503700 | 7.7 | 0.51 | 7.09 | 7.7 | 7.8 | 7.49 | 0 |
| 1719417300 | 7.19 | 0.28 | 4.05 | 7.28 | 7.4 | 7.08 | 50 |
| 1719330900 | 6.91 | 0.11 | 1.62 | 6.7 | 6.91 | 6.61 | 0 |
| 1719244500 | 6.8 | 0.31 | 4.78 | 6.35 | 6.8 | 6.34 | 1000 |
| 1718985300 | 6.49 | -0.13 | -1.96 | 5.96 | 6.49 | 5.5599999 | 0 |
| 1718898900 | 6.62 | -0.28 | -4.06 | 7.09 | 7.19 | 6.62 | 0 |
| 1718812500 | 6.9 | 0.1 | 1.47 | 6.91 | 7 | 6.81 | 0 |
| 1718726100 | 6.8 | -0.29 | -4.09 | 6.81 | 7.2 | 6.71 | 0 |
| 1718639700 | 7.09 | 1.53 | 27.52 | 6.65 | 7.09 | 6.45 | 0 |
| 1718380500 | 5.5599999 | -1.63 | -22.67 | 8.11 | 8.1199999 | 5.32 | 2060 |
| 1718294100 | 7.19 | -0.4 | -5.27 | 7.69 | 8.07 | 7.07 | 0 |
| 1718207700 | 7.59 | 1.11 | 17.13 | 6.68 | 7.73 | 6.67 | 50 |
| 1718121300 | 6.48 | -0.1 | -1.52 | 6.78 | 6.78 | 5.95 | 0 |
| 1718034900 | 6.58 | -0.06 | -0.90 | 6.58 | 6.58 | 5.6 | 0 |
| 1717775700 | 6.64 | 0.3 | 4.73 | 6.33 | 6.64 | 5.69 | 1000 |
| 1717689300 | 6.34 | 0.42 | 7.09 | 6.05 | 6.34 | 5.96 | 50 |
| 1717602900 | 5.92 | 0.85 | 16.77 | 5.65 | 6 | 5.42 | 75 |
| 1717516500 | 5.07 | -0.2 | -3.80 | 5.4 | 5.4 | 4.65 | 600 |
| 1717430100 | 5.2699999 | 0.69 | 15.07 | 5.8099999 | 5.8099999 | 5.12 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
