Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34581 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.31 | 2.295 | 2.355 | 2.345 | 2.335 |
F34581 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34581 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.305 | -0.06 | -2.54% | 2.31 | 2.355 | 2.295 | 0 |
Jun 06 2024 | 2.365 | 0.06 | 2.38% | 2.295 | 2.375 | 2.28 | 0 |
Jun 05 2024 | 2.31 | -0.03 | -1.28% | 2.355 | 2.36 | 2.28 | 0 |
Jun 04 2024 | 2.34 | 0.04 | 1.96% | 2.295 | 2.35 | 2.275 | 0 |
Jun 03 2024 | 2.295 | 0.07 | 2.91% | 2.29 | 2.345 | 2.285 | 0 |
May 31 2024 | 2.23 | -0.12 | -5.11% | 2.295 | 2.32 | 2.22 | 0 |
May 30 2024 | 2.35 | 0.01 | 0.43% | 2.30 | 2.355 | 2.30 | 0 |
May 29 2024 | 2.34 | -0.02 | -0.64% | 2.325 | 2.34 | 2.28 | 180 |
May 28 2024 | 2.355 | 0.10 | 4.20% | 2.25 | 2.36 | 2.245 | 0 |
May 27 2024 | 2.26 | -0.04 | -1.53% | 2.275 | 2.28 | 2.24 | 0 |
May 24 2024 | 2.295 | 0.07 | 2.91% | 2.18 | 2.305 | 2.175 | 0 |
May 23 2024 | 2.23 | -0.01 | -0.45% | 2.225 | 2.245 | 2.205 | 200 |
May 22 2024 | 2.24 | -0.04 | -1.75% | 2.26 | 2.28 | 2.22 | 0 |
May 21 2024 | 2.28 | -0.05 | -1.94% | 2.305 | 2.325 | 2.28 | 500 |
May 20 2024 | 2.325 | -0.02 | -0.85% | 2.31 | 2.35 | 2.29 | 0 |
May 17 2024 | 2.345 | -0.01 | -0.21% | 2.35 | 2.365 | 2.33 | 0 |
May 16 2024 | 2.35 | 0.06 | 2.62% | 2.31 | 2.355 | 2.305 | 0 |
May 15 2024 | 2.29 | -0.10 | -3.98% | 2.355 | 2.39 | 2.28 | 180 |
May 14 2024 | 2.385 | 0.01 | 0.63% | 2.415 | 2.455 | 2.355 | 0 |
May 13 2024 | 2.37 | 0.06 | 2.60% | 2.36 | 2.405 | 2.345 | 400 |
May 10 2024 | 2.31 | -0.10 | -4.15% | 2.40 | 2.42 | 2.305 | 200 |
May 09 2024 | 2.41 | -0.34 | -12.36% | 2.28 | 2.44 | 2.25 | 500 |