Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.027 | 0.01 | 0.88 | 1.0009999 | 1.027 | 0.992 | 0 |
| 1732812900 | 1.018 | 0.05 | 5.06 | 0.973 | 1.034 | 0.973 | 0 |
| 1732726500 | 0.969 | -0.017 | -1.72 | 0.961 | 0.975 | 0.929 | 0 |
| 1732640100 | 0.986 | -0.107 | -9.79 | 1.064 | 1.083 | 0.967 | 0 |
| 1732553700 | 1.093 | 0.05 | 5.10 | 1.032 | 1.102 | 1.021 | 0 |
| 1732294500 | 1.04 | 0.06 | 5.69 | 0.995 | 1.041 | 0.953 | 0 |
| 1732208100 | 0.984 | -0.007 | -0.71 | 0.992 | 0.992 | 0.945 | 0 |
| 1732121700 | 0.991 | -0.026 | -2.56 | 1.0029999 | 1.0189999 | 0.986 | 0 |
| 1732035300 | 1.0169999 | -0.05 | -4.86 | 1.067 | 1.072 | 0.968 | 0 |
| 1731948900 | 1.069 | 0 | 0.00 | 1.076 | 1.102 | 1.042 | 0 |
| 1731689700 | 1.069 | -0.03 | -2.64 | 1.064 | 1.093 | 1.054 | 0 |
| 1731603300 | 1.098 | 0.07 | 7.02 | 1.023 | 1.098 | 1.023 | 0 |
| 1731516900 | 1.026 | -0.02 | -1.44 | 1.028 | 1.049 | 1.0069999 | 0 |
| 1731430500 | 1.041 | -0.05 | -4.67 | 1.064 | 1.087 | 1.035 | 0 |
| 1731344100 | 1.092 | 0.05 | 5.10 | 1.045 | 1.096 | 1.026 | 0 |
| 1731084900 | 1.039 | -0.11 | -9.18 | 1.125 | 1.1279999 | 1.0189999 | 0 |
| 1730998500 | 1.1439999 | 0.05 | 4.28 | 1.114 | 1.177 | 1.101 | 0 |
| 1730912100 | 1.097 | 0.03 | 3.20 | 1.062 | 1.177 | 1.055 | 0 |
| 1730825700 | 1.063 | -0 | -0.19 | 1.062 | 1.069 | 1.039 | 0 |
| 1730739300 | 1.065 | -0.02 | -1.93 | 1.083 | 1.111 | 1.065 | 0 |
| 1730480100 | 1.086 | 0.03 | 2.45 | 1.05 | 1.097 | 1.048 | 0 |
| 1730393700 | 1.06 | 0.07 | 6.53 | 0.969 | 1.069 | 0.969 | 0 |
| 1730307300 | 0.995 | -0.035 | -3.40 | 1.0149999 | 1.0189999 | 0.962 | 0 |
| 1730220900 | 1.03 | -0.05 | -4.63 | 1.055 | 1.088 | 1.021 | 0 |
| 1730134500 | 1.08 | 0.01 | 0.65 | 1.074 | 1.103 | 1.049 | 0 |
| 1729871700 | 1.073 | 0.01 | 0.94 | 1.066 | 1.084 | 1.029 | 0 |
| 1729785300 | 1.063 | 0.03 | 3.10 | 1.034 | 1.119 | 1.03 | 0 |
| 1729698900 | 1.031 | 0.06 | 5.96 | 0.966 | 1.045 | 0.966 | 0 |
| 1729612500 | 0.973 | 0.019 | 1.99 | 0.956 | 0.973 | 0.948 | 0 |
| 1729526100 | 0.954 | -0.042 | -4.22 | 1.0009999 | 1.021 | 0.954 | 0 |
| 1729266900 | 0.996 | 0.038 | 3.97 | 0.967 | 1.0169999 | 0.963 | 0 |
| 1729180500 | 0.958 | -0.013 | -1.34 | 0.968 | 0.989 | 0.955 | 0 |
| 1729094100 | 0.971 | 0.001 | 0.10 | 0.953 | 0.976 | 0.934 | 0 |
| 1729007700 | 0.97 | -0.01 | -1.02 | 0.989 | 0.992 | 0.945 | 0 |
| 1728921300 | 0.98 | 0.028 | 2.94 | 0.958 | 0.983 | 0.939 | 0 |
| 1728662100 | 0.952 | -0.044 | -4.42 | 0.993 | 1.0109999 | 0.906 | 0 |
| 1728575700 | 0.996 | -0.012 | -1.19 | 1.018 | 1.037 | 0.978 | 0 |
| 1728489300 | 1.008 | 0.04 | 4.02 | 0.97 | 1.008 | 0.956 | 0 |
| 1728402900 | 0.969 | -0.04 | -3.96 | 0.981 | 1.0069999 | 0.967 | 0 |
| 1728316500 | 1.0089999 | 0.01 | 1.51 | 1.0009999 | 1.0089999 | 0.963 | 0 |
| 1728057300 | 0.994 | 0.039 | 4.08 | 0.955 | 1.0169999 | 0.953 | 0 |
| 1727970900 | 0.955 | -0.089 | -8.52 | 1.031 | 1.032 | 0.939 | 0 |
| 1727884500 | 1.044 | -0 | -0.10 | 1.045 | 1.082 | 1.035 | 0 |
| 1727798100 | 1.045 | -0 | -0.19 | 1.089 | 1.089 | 1.04 | 0 |
| 1727711700 | 1.047 | -0.43 | -29.07 | 1.347 | 1.3779999 | 1.032 | 0 |
| 1727452500 | 1.476 | 0.11 | 8.05 | 1.368 | 1.482 | 1.364 | 0 |
| 1727366100 | 1.366 | 0.04 | 2.63 | 1.347 | 1.3839999 | 1.331 | 0 |
| 1727279700 | 1.331 | -0.04 | -2.99 | 1.344 | 1.362 | 1.312 | 0 |
| 1727193300 | 1.372 | 0.04 | 3.31 | 1.354 | 1.393 | 1.341 | 0 |
| 1727106900 | 1.328 | 0.05 | 4.24 | 1.28 | 1.328 | 1.268 | 0 |
| 1726847700 | 1.274 | -0.09 | -6.73 | 1.349 | 1.359 | 1.274 | 0 |
| 1726761300 | 1.366 | 0.06 | 4.35 | 1.334 | 1.42 | 1.332 | 0 |
| 1726674900 | 1.309 | -0.01 | -0.38 | 1.294 | 1.328 | 1.294 | 0 |
| 1726588500 | 1.314 | 0.02 | 1.47 | 1.312 | 1.332 | 1.289 | 0 |
| 1726502100 | 1.295 | -0 | -0.23 | 1.299 | 1.322 | 1.278 | 0 |
| 1726242900 | 1.298 | 0.02 | 1.17 | 1.292 | 1.32 | 1.278 | 0 |
| 1726156500 | 1.283 | -0.02 | -1.46 | 1.362 | 1.362 | 1.262 | 0 |
| 1726070100 | 1.302 | -0.01 | -0.61 | 1.322 | 1.361 | 1.287 | 0 |
| 1725983700 | 1.31 | -0.08 | -5.62 | 1.3899999 | 1.41 | 1.266 | 0 |
| 1725897300 | 1.3879999 | -0.01 | -0.43 | 1.396 | 1.413 | 1.377 | 0 |
| 1725638100 | 1.3939999 | -0.05 | -3.66 | 1.424 | 1.455 | 1.3939999 | 0 |
| 1725551700 | 1.447 | -0.04 | -2.49 | 1.474 | 1.5149999 | 1.439 | 0 |
| 1725465300 | 1.484 | -0.02 | -1.07 | 1.455 | 1.491 | 1.441 | 0 |
| 1725378900 | 1.5 | -0.09 | -5.36 | 1.595 | 1.615 | 1.48 | 0 |
| 1725292500 | 1.585 | -0.02 | -1.25 | 1.605 | 1.61 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
