We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.89 | -0.11 | -1.38 | 8.01 | 8.03 | 7.77 | 0 |
| 1721922900 | 8 | -0.37 | -4.42 | 8.25 | 8.28 | 7.76 | 0 |
| 1721836500 | 8.3699999 | 0.01 | 0.12 | 8.64 | 8.7899999 | 7.88 | 0 |
| 1721750100 | 8.36 | 0.13 | 1.58 | 8.26 | 8.38 | 8.23 | 0 |
| 1721663700 | 8.23 | 0.46 | 5.92 | 7.84 | 8.27 | 7.84 | 0 |
| 1721404500 | 7.77 | -0.05 | -0.64 | 7.89 | 7.89 | 7.68 | 0 |
| 1721318100 | 7.82 | 0.03 | 0.39 | 7.91 | 7.95 | 7.82 | 286 |
| 1721231700 | 7.79 | 0.06 | 0.78 | 7.69 | 7.89 | 7.68 | 286 |
| 1721145300 | 7.73 | 0.11 | 1.44 | 7.54 | 7.76 | 7.5 | 0 |
| 1721058900 | 7.62 | 0.05 | 0.66 | 7.61 | 7.68 | 7.44 | 0 |
| 1720799700 | 7.57 | 0.15 | 2.02 | 7.45 | 7.58 | 7.39 | 0 |
| 1720713300 | 7.42 | -0.19 | -2.50 | 7.56 | 7.66 | 7.39 | 0 |
| 1720626900 | 7.61 | 0.19 | 2.56 | 7.44 | 7.61 | 7.36 | 0 |
| 1720540500 | 7.42 | -0.2 | -2.62 | 7.61 | 7.64 | 7.41 | 0 |
| 1720454100 | 7.62 | 0.06 | 0.79 | 7.54 | 7.86 | 7.51 | 0 |
| 1720194900 | 7.56 | -0.03 | -0.40 | 7.52 | 7.74 | 7.46 | 0 |
| 1720108500 | 7.59 | 0.28 | 3.83 | 7.32 | 7.59 | 7.3 | 0 |
| 1720022100 | 7.31 | 0.25 | 3.54 | 7.18 | 7.41 | 7.13 | 0 |
| 1719935700 | 7.06 | -0.18 | -2.49 | 7.24 | 7.24 | 6.98 | 0 |
| 1719849300 | 7.24 | 0.61 | 9.20 | 6.62 | 7.24 | 6.62 | 0 |
| 1719590100 | 6.63 | -0.01 | -0.15 | 6.66 | 6.72 | 6.48 | 0 |
| 1719503700 | 6.64 | -0.11 | -1.63 | 6.76 | 6.78 | 6.59 | 0 |
| 1719417300 | 6.75 | -0.01 | -0.15 | 6.8 | 6.88 | 6.68 | 0 |
| 1719330900 | 6.76 | -0.21 | -3.01 | 6.84 | 7.01 | 6.74 | 0 |
| 1719244500 | 6.97 | 0.58 | 9.08 | 6.46 | 6.97 | 6.46 | 480 |
| 1718985300 | 6.39 | -0.33 | -4.91 | 6.74 | 6.75 | 6.3 | 480 |
| 1718898900 | 6.72 | 0.24 | 3.70 | 6.4 | 6.82 | 6.4 | 0 |
| 1718812500 | 6.48 | -0.02 | -0.31 | 6.5199999 | 6.59 | 6.39 | 0 |
| 1718726100 | 6.5 | 0.37 | 6.04 | 6.24 | 6.5199999 | 6.23 | 0 |
| 1718639700 | 6.13 | 0.25 | 4.25 | 5.83 | 6.15 | 5.83 | 500 |
| 1718380500 | 5.88 | -0.77 | -11.58 | 6.61 | 6.63 | 5.78 | 500 |
| 1718294100 | 6.65 | -0.52 | -7.25 | 7.06 | 7.16 | 6.62 | 0 |
| 1718207700 | 7.17 | 0.31 | 4.52 | 6.84 | 7.19 | 6.84 | 0 |
| 1718121300 | 6.86 | -0.5 | -6.79 | 7.41 | 7.43 | 6.79 | 0 |
| 1718034900 | 7.36 | -0.2 | -2.65 | 7.38 | 7.38 | 7.31 | 0 |
| 1717775700 | 7.56 | 0.07 | 0.93 | 7.48 | 7.58 | 7.35 | 0 |
| 1717689300 | 7.49 | 0.37 | 5.20 | 7.19 | 7.53 | 7.04 | 0 |
| 1717602900 | 7.12 | 0.09 | 1.28 | 7.08 | 7.24 | 7.01 | 0 |
| 1717516500 | 7.03 | -0.62 | -8.10 | 7.67 | 7.69 | 6.94 | 0 |
| 1717430100 | 7.65 | 0.23 | 3.10 | 7.66 | 7.79 | 7.55 | 0 |
| 1717170900 | 7.42 | -0.03 | -0.40 | 7.53 | 7.58 | 7.34 | 0 |
| 1717084500 | 7.45 | 0.13 | 1.78 | 7.31 | 7.51 | 7.3 | 0 |
| 1716998100 | 7.32 | -0.17 | -2.27 | 7.48 | 7.59 | 7.24 | 0 |
| 1716911700 | 7.49 | 0.02 | 0.27 | 7.54 | 7.57 | 7.38 | 0 |
| 1716825300 | 7.47 | 0.05 | 0.67 | 7.47 | 7.5 | 7.38 | 0 |
| 1716566100 | 7.42 | 0.01 | 0.13 | 7.31 | 7.43 | 7.21 | 0 |
| 1716479700 | 7.41 | 0.11 | 1.51 | 7.34 | 7.52 | 7.34 | 0 |
| 1716393300 | 7.3 | -0.24 | -3.18 | 7.57 | 7.59 | 7.29 | 0 |
| 1716306900 | 7.54 | 0.1 | 1.34 | 7.37 | 7.55 | 7.37 | 0 |
| 1716220500 | 7.44 | -0.01 | -0.13 | 7.43 | 7.51 | 7.34 | 0 |
| 1715961300 | 7.45 | -0.04 | -0.53 | 7.44 | 7.62 | 7.44 | 0 |
| 1715874900 | 7.49 | 0.02 | 0.27 | 7.49 | 7.54 | 7.46 | 0 |
| 1715788500 | 7.47 | -0.04 | -0.53 | 7.55 | 7.62 | 7.36 | 0 |
| 1715702100 | 7.51 | 0.21 | 2.88 | 7.36 | 7.52 | 7.25 | 0 |
| 1715615700 | 7.3 | -0.04 | -0.54 | 7.39 | 7.42 | 7.25 | 0 |
| 1715356500 | 7.34 | 0.05 | 0.69 | 7.37 | 7.54 | 7.31 | 0 |
| 1715270100 | 7.29 | -0.01 | -0.14 | 7.31 | 7.35 | 7 | 0 |
| 1715183700 | 7.3 | -0.04 | -0.54 | 7.4 | 7.52 | 7.2 | 0 |
| 1715097300 | 7.34 | 0.46 | 6.69 | 6.95 | 7.38 | 6.95 | 0 |
| 1715010900 | 6.88 | 0.23 | 3.46 | 6.68 | 6.88 | 6.63 | 0 |
| 1714751700 | 6.65 | -0.27 | -3.90 | 6.89 | 6.96 | 6.5199999 | 0 |
| 1714665300 | 6.92 | 0.11 | 1.62 | 6.83 | 7.02 | 6.8 | 0 |
| 1714492500 | 6.81 | -0.19 | -2.71 | 7.01 | 7.05 | 6.79 | 0 |
| 1714406100 | 7 | -0.12 | -1.69 | 7.22 | 7.24 | 6.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
