Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34584 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.008 | 1.008 | 1.02 | 1.007 |
F34584 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34584 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.011 | -0.04 | -3.53% | 1.021 | 1.028 | 0.998 | 0 |
May 31 2024 | 1.048 | 0.05 | 5.33% | 1.023 | 1.051 | 1.002 | 0 |
May 30 2024 | 0.995 | -0.01 | -1.00% | 1.026 | 1.027 | 0.994 | 0 |
May 29 2024 | 1.005 | 0.02 | 2.03% | 1.006 | 1.025 | 1.002 | 0 |
May 28 2024 | 0.985 | -0.046 | -4.46% | 1.035 | 1.036 | 0.985 | 0 |
May 27 2024 | 1.031 | 0.02 | 1.68% | 1.029 | 1.042 | 1.027 | 0 |
May 24 2024 | 1.014 | -0.04 | -3.70% | 1.084 | 1.084 | 1.009 | 0 |
May 23 2024 | 1.053 | 0.00 | 0.38% | 1.061 | 1.064 | 1.044 | 0 |
May 22 2024 | 1.049 | 0.02 | 2.24% | 1.036 | 1.057 | 1.027 | 0 |
May 21 2024 | 1.026 | 0.02 | 1.89% | 1.015 | 1.026 | 1.007 | 0 |
May 20 2024 | 1.007 | 0.01 | 1.31% | 1.01 | 1.021 | 0.993 | 0 |
May 17 2024 | 0.994 | 0.00 | 0.00% | 0.995 | 1.006 | 0.99 | 0 |
May 16 2024 | 0.994 | -0.025 | -2.45% | 1.009 | 1.016 | 0.99 | 0 |
May 15 2024 | 1.019 | 0.03 | 3.14% | 1.00 | 1.026 | 0.978 | 0 |
May 14 2024 | 0.988 | -0.011 | -1.10% | 0.983 | 1.002 | 0.966 | 0 |
May 13 2024 | 0.999 | -0.031 | -3.01% | 1.01 | 1.014 | 0.983 | 0 |
May 10 2024 | 1.03 | 0.04 | 3.94% | 0.993 | 1.033 | 0.983 | 0 |
May 09 2024 | 0.991 | 0.104 | 11.72% | 1.039 | 1.051 | 0.983 | 0 |
May 08 2024 | 0.887 | 0.048 | 5.72% | 0.86 | 0.899 | 0.857 | 0 |
May 07 2024 | 0.839 | -0.001 | -0.12% | 0.838 | 0.85 | 0.832 | 0 |
May 06 2024 | 0.84 | -0.004 | -0.47% | 0.858 | 0.858 | 0.833 | 0 |