We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.3919999 | 0.08 | 6.02 | 1.306 | 1.407 | 1.295 | 0 |
| 1721922900 | 1.313 | 0.2 | 17.76 | 1.157 | 1.364 | 1.151 | 0 |
| 1721836500 | 1.115 | 0 | 0.36 | 1.088 | 1.1339999 | 1.088 | 0 |
| 1721750100 | 1.111 | 0.06 | 5.51 | 1.037 | 1.115 | 1.024 | 0 |
| 1721663700 | 1.053 | -0.03 | -2.68 | 1.07 | 1.071 | 1.046 | 0 |
| 1721404500 | 1.082 | 0.06 | 5.46 | 1.043 | 1.09 | 1.043 | 0 |
| 1721318100 | 1.026 | -0.04 | -4.11 | 1.071 | 1.076 | 1.002 | 0 |
| 1721231700 | 1.07 | -0.02 | -1.74 | 1.096 | 1.114 | 1.069 | 0 |
| 1721145300 | 1.089 | 0.02 | 1.49 | 1.079 | 1.111 | 1.079 | 0 |
| 1721058900 | 1.073 | 0 | 0.28 | 1.08 | 1.089 | 1.071 | 0 |
| 1720799700 | 1.07 | -0.01 | -1.11 | 1.064 | 1.087 | 1.064 | 0 |
| 1720713300 | 1.082 | -0.01 | -1.10 | 1.081 | 1.106 | 1.078 | 0 |
| 1720626900 | 1.094 | -0.06 | -5.03 | 1.164 | 1.164 | 1.094 | 0 |
| 1720540500 | 1.152 | 0 | 0.17 | 1.154 | 1.178 | 1.1299999 | 0 |
| 1720454100 | 1.15 | 0.01 | 0.79 | 1.152 | 1.166 | 1.117 | 0 |
| 1720194900 | 1.141 | 0.02 | 2.06 | 1.106 | 1.146 | 1.092 | 0 |
| 1720108500 | 1.118 | 0.01 | 0.72 | 1.096 | 1.1359999 | 1.094 | 0 |
| 1720022100 | 1.11 | -0.02 | -2.12 | 1.11 | 1.1399999 | 1.1 | 0 |
| 1719935700 | 1.1339999 | 0.05 | 5.00 | 1.086 | 1.158 | 1.083 | 0 |
| 1719849300 | 1.08 | -0.02 | -1.82 | 1.056 | 1.083 | 1.033 | 0 |
| 1719590100 | 1.1 | 0.01 | 1.10 | 1.093 | 1.122 | 1.078 | 0 |
| 1719503700 | 1.088 | 0.09 | 8.69 | 0.992 | 1.089 | 0.992 | 0 |
| 1719417300 | 1.0009999 | -0 | -0.30 | 1.0069999 | 1.023 | 0.992 | 0 |
| 1719330900 | 1.004 | 0.01 | 0.90 | 1.0049999 | 1.012 | 0.982 | 0 |
| 1719244500 | 0.995 | -0.033 | -3.21 | 1.04 | 1.04 | 0.985 | 0 |
| 1718985300 | 1.028 | 0 | 0.00 | 1.012 | 1.04 | 1.01 | 0 |
| 1718898900 | 1.028 | -0.01 | -0.96 | 1.026 | 1.036 | 1.0129999 | 0 |
| 1718812500 | 1.038 | 0 | 0.10 | 1.027 | 1.041 | 1.0149999 | 0 |
| 1718726100 | 1.037 | -0 | -0.19 | 1.025 | 1.043 | 1.014 | 0 |
| 1718639700 | 1.039 | -0.02 | -1.52 | 1.035 | 1.056 | 1.0169999 | 0 |
| 1718380500 | 1.055 | 0.08 | 8.54 | 0.974 | 1.07 | 0.963 | 0 |
| 1718294100 | 0.972 | 0.047 | 5.08 | 0.925 | 0.982 | 0.91 | 0 |
| 1718207700 | 0.925 | -0.013 | -1.39 | 0.934 | 0.961 | 0.919 | 0 |
| 1718121300 | 0.938 | 0.017 | 1.85 | 0.908 | 0.949 | 0.905 | 0 |
| 1718034900 | 0.921 | -0.005 | -0.54 | 0.938 | 0.939 | 0.92 | 0 |
| 1717775700 | 0.926 | 0.014 | 1.54 | 0.926 | 0.942 | 0.907 | 0 |
| 1717689300 | 0.912 | -0.01 | -1.08 | 0.919 | 0.923 | 0.911 | 0 |
| 1717602900 | 0.922 | -0.025 | -2.64 | 0.939 | 0.94 | 0.905 | 0 |
| 1717516500 | 0.947 | 0.023 | 2.49 | 0.924 | 0.956 | 0.924 | 0 |
| 1717430100 | 0.924 | 0.006 | 0.65 | 0.903 | 0.928 | 0.881 | 0 |
| 1717170900 | 0.918 | 0.019 | 2.11 | 0.888 | 0.925 | 0.876 | 0 |
| 1717084500 | 0.899 | -0.012 | -1.32 | 0.927 | 0.927 | 0.881 | 0 |
| 1716998100 | 0.911 | 0.031 | 3.52 | 0.876 | 0.924 | 0.876 | 0 |
| 1716911700 | 0.88 | 0.017 | 1.97 | 0.859 | 0.894 | 0.851 | 0 |
| 1716825300 | 0.863 | -0.027 | -3.03 | 0.881 | 0.891 | 0.861 | 0 |
| 1716566100 | 0.89 | -0.013 | -1.44 | 0.917 | 0.92 | 0.886 | 0 |
| 1716479700 | 0.903 | -0.004 | -0.44 | 0.9 | 0.91 | 0.874 | 0 |
| 1716393300 | 0.907 | 0.005 | 0.55 | 0.908 | 0.932 | 0.9 | 0 |
| 1716306900 | 0.902 | 0.021 | 2.38 | 0.886 | 0.907 | 0.886 | 0 |
| 1716220500 | 0.881 | 0.013 | 1.50 | 0.854 | 0.882 | 0.854 | 0 |
| 1715961300 | 0.868 | 0.025 | 2.97 | 0.852 | 0.872 | 0.846 | 0 |
| 1715874900 | 0.843 | 0.018 | 2.18 | 0.823 | 0.858 | 0.823 | 0 |
| 1715788500 | 0.825 | 0.0100001 | 1.23 | 0.807 | 0.834 | 0.802 | 0 |
| 1715702100 | 0.8149999 | -0.031 | -3.66 | 0.851 | 0.851 | 0.808 | 0 |
| 1715615700 | 0.846 | -0.077 | -8.34 | 0.899 | 0.915 | 0.845 | 0 |
| 1715356500 | 0.923 | 0.006 | 0.65 | 0.916 | 0.935 | 0.906 | 0 |
| 1715270100 | 0.917 | -0.046 | -4.78 | 0.953 | 0.962 | 0.916 | 0 |
| 1715183700 | 0.963 | 0.036 | 3.88 | 0.925 | 0.977 | 0.925 | 0 |
| 1715097300 | 0.927 | 0.002 | 0.22 | 0.906 | 0.933 | 0.904 | 0 |
| 1715010900 | 0.925 | 0.014 | 1.54 | 0.903 | 0.933 | 0.903 | 0 |
| 1714751700 | 0.911 | -0.038 | -4.00 | 0.933 | 0.946 | 0.905 | 0 |
| 1714665300 | 0.949 | 0.085 | 9.84 | 0.853 | 0.95 | 0.842 | 0 |
| 1714492500 | 0.864 | 0.14 | 19.34 | 0.743 | 0.872 | 0.743 | 0 |
| 1714406100 | 0.724 | -0.007 | -0.96 | 0.728 | 0.743 | 0.717 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
