We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.376 | 0.001 | 0.27 | 0.374 | 0.384 | 0.371 | 0 |
| 1719503700 | 0.375 | 0.006 | 1.63 | 0.368 | 0.378 | 0.367 | 0 |
| 1719417300 | 0.369 | 0.001 | 0.27 | 0.366 | 0.373 | 0.362 | 0 |
| 1719330900 | 0.368 | 0.01 | 2.79 | 0.364 | 0.37 | 0.355 | 0 |
| 1719244500 | 0.358 | -0.034 | -8.67 | 0.388 | 0.388 | 0.358 | 0 |
| 1718985300 | 0.392 | 0.018 | 4.81 | 0.372 | 0.397 | 0.372 | 0 |
| 1718898900 | 0.374 | -0.014 | -3.61 | 0.393 | 0.393 | 0.367 | 0 |
| 1718812500 | 0.388 | 0.002 | 0.52 | 0.385 | 0.393 | 0.381 | 0 |
| 1718726100 | 0.386 | -0.025 | -6.08 | 0.405 | 0.406 | 0.385 | 0 |
| 1718639700 | 0.4109999 | -0.018 | -4.20 | 0.434 | 0.434 | 0.4089999 | 0 |
| 1718380500 | 0.429 | 0.044 | 11.43 | 0.387 | 0.435 | 0.385 | 0 |
| 1718294100 | 0.385 | 0.027 | 7.54 | 0.362 | 0.386 | 0.359 | 0 |
| 1718207700 | 0.358 | -0.017 | -4.53 | 0.377 | 0.377 | 0.357 | 0 |
| 1718121300 | 0.375 | 0.023 | 6.53 | 0.349 | 0.379 | 0.349 | 0 |
| 1718034900 | 0.352 | 0.01 | 2.92 | 0.3469999 | 0.354 | 0.3459999 | 0 |
| 1717775700 | 0.342 | -0.004 | -1.16 | 0.3459999 | 0.352 | 0.341 | 0 |
| 1717689300 | 0.3459999 | -0.018 | -4.95 | 0.362 | 0.368 | 0.343 | 0 |
| 1717602900 | 0.364 | -0.005 | -1.36 | 0.367 | 0.37 | 0.358 | 0 |
| 1717516500 | 0.369 | 0.028 | 8.21 | 0.341 | 0.373 | 0.34 | 0 |
| 1717430100 | 0.341 | -0.011 | -3.13 | 0.341 | 0.3469999 | 0.335 | 0 |
| 1717170900 | 0.352 | 0.001 | 0.28 | 0.3469999 | 0.356 | 0.3439999 | 0 |
| 1717084500 | 0.351 | -0.006 | -1.68 | 0.358 | 0.358 | 0.3479999 | 0 |
| 1716998100 | 0.357 | 0.008 | 2.29 | 0.35 | 0.36 | 0.3449999 | 0 |
| 1716911700 | 0.349 | -0.001 | -0.29 | 0.3459999 | 0.354 | 0.3459999 | 0 |
| 1716825300 | 0.35 | -0.002 | -0.57 | 0.35 | 0.355 | 0.349 | 0 |
| 1716566100 | 0.352 | 0 | 0.00 | 0.359 | 0.362 | 0.352 | 0 |
| 1716479700 | 0.352 | -0.006 | -1.68 | 0.356 | 0.356 | 0.3469999 | 0 |
| 1716393300 | 0.358 | 0.0110001 | 3.17 | 0.3459999 | 0.358 | 0.3439999 | 0 |
| 1716306900 | 0.3469999 | -0.005 | -1.42 | 0.355 | 0.355 | 0.3469999 | 0 |
| 1716220500 | 0.352 | 0.001 | 0.28 | 0.35 | 0.356 | 0.3479999 | 0 |
| 1715961300 | 0.351 | 0.002 | 0.57 | 0.352 | 0.352 | 0.343 | 0 |
| 1715874900 | 0.349 | -0.001 | -0.29 | 0.35 | 0.35 | 0.3469999 | 0 |
| 1715788500 | 0.35 | 0.0020001 | 0.57 | 0.343 | 0.355 | 0.343 | 0 |
| 1715702100 | 0.3479999 | -0.01 | -2.79 | 0.356 | 0.361 | 0.3469999 | 0 |
| 1715615700 | 0.358 | 0.002 | 0.56 | 0.354 | 0.361 | 0.353 | 0 |
| 1715356500 | 0.356 | -0.002 | -0.56 | 0.356 | 0.358 | 0.3469999 | 0 |
| 1715270100 | 0.358 | 0 | 0.00 | 0.358 | 0.374 | 0.354 | 0 |
| 1715183700 | 0.358 | 0.002 | 0.56 | 0.354 | 0.363 | 0.3469999 | 0 |
| 1715097300 | 0.356 | -0.025 | -6.56 | 0.36 | 0.365 | 0.355 | 0 |
| 1715010900 | 0.381 | -0.015 | -3.79 | 0.394 | 0.397 | 0.381 | 0 |
| 1714751700 | 0.396 | 0.015 | 3.94 | 0.382 | 0.402 | 0.378 | 0 |
| 1714665300 | 0.381 | -0.006 | -1.55 | 0.386 | 0.387 | 0.375 | 0 |
| 1714492500 | 0.387 | 0.011 | 2.93 | 0.376 | 0.388 | 0.374 | 0 |
| 1714406100 | 0.376 | 0.006 | 1.62 | 0.366 | 0.381 | 0.364 | 0 |
| 1714146900 | 0.37 | -0.012 | -3.14 | 0.375 | 0.381 | 0.369 | 0 |
| 1714060500 | 0.382 | 0.003 | 0.79 | 0.377 | 0.388 | 0.375 | 0 |
| 1713974100 | 0.379 | 0.006 | 1.61 | 0.371 | 0.382 | 0.367 | 0 |
| 1713887700 | 0.373 | -0.028 | -6.98 | 0.398 | 0.398 | 0.373 | 0 |
| 1713801300 | 0.401 | -0.015 | -3.61 | 0.406 | 0.412 | 0.399 | 0 |
| 1713542100 | 0.416 | -0.006 | -1.42 | 0.43 | 0.432 | 0.415 | 0 |
| 1713455700 | 0.422 | -0.013 | -2.99 | 0.433 | 0.434 | 0.422 | 0 |
| 1713369300 | 0.435 | -0.024 | -5.23 | 0.461 | 0.462 | 0.433 | 0 |
| 1713282900 | 0.459 | 0.019 | 4.32 | 0.438 | 0.461 | 0.438 | 0 |
| 1713196500 | 0.44 | -0.007 | -1.57 | 0.445 | 0.447 | 0.429 | 0 |
| 1712937300 | 0.447 | 0.001 | 0.22 | 0.439 | 0.449 | 0.43 | 0 |
| 1712850900 | 0.446 | 0.022 | 5.19 | 0.426 | 0.456 | 0.425 | 0 |
| 1712764500 | 0.424 | -0.01 | -2.30 | 0.428 | 0.442 | 0.42 | 0 |
| 1712678100 | 0.434 | 0.019 | 4.58 | 0.412 | 0.434 | 0.4089999 | 0 |
| 1712591700 | 0.415 | -0.011 | -2.58 | 0.422 | 0.427 | 0.415 | 0 |
| 1712332500 | 0.426 | 0.0150001 | 3.65 | 0.418 | 0.444 | 0.418 | 0 |
| 1712246100 | 0.4109999 | 0.001 | 0.24 | 0.402 | 0.412 | 0.4 | 0 |
| 1712159700 | 0.4099999 | -0.011 | -2.61 | 0.422 | 0.422 | 0.4069999 | 0 |
| 1712073300 | 0.421 | 0.002 | 0.48 | 0.419 | 0.427 | 0.4109999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
