ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F34590 Vontobel Financial Products GmbH

0.586
-0.057 (-8.86%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F34590 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.057 -8.86% 0.586 15:15:00
Open Price Low Price High Price Close Price Previous Close
0.614 0.594 0.628 0.586 0.643
more quote information »

F34590 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F34590 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.595 -0.049 -7.61% 0.614 0.628 0.594 12,649
Jun 13 2024 0.644 -0.023 -3.45% 0.641 0.669 0.633 0
Jun 12 2024 0.667 -0.009 -1.33% 0.631 0.673 0.628 4,200
Jun 11 2024 0.676 -0.031 -4.38% 0.667 0.692 0.667 7,600
Jun 10 2024 0.707 0.019 2.76% 0.679 0.709 0.673 600
Jun 07 2024 0.688 -0.002 -0.29% 0.688 0.698 0.676 0
Jun 06 2024 0.69 -0.009 -1.29% 0.678 0.702 0.676 0
Jun 05 2024 0.699 0.039 5.91% 0.695 0.706 0.677 4,000
Jun 04 2024 0.66 0.006 0.92% 0.664 0.678 0.656 0
Jun 03 2024 0.654 0.009 1.40% 0.678 0.686 0.654 2,000
May 31 2024 0.645 -0.07 -9.79% 0.676 0.676 0.633 3,500
May 30 2024 0.715 0.029 4.23% 0.665 0.715 0.662 56,040
May 29 2024 0.686 -0.04 -5.51% 0.671 0.694 0.669 3,500
May 28 2024 0.726 -0.038 -4.97% 0.76 0.764 0.719 0
May 27 2024 0.764 0.031 4.23% 0.75 0.765 0.749 0
May 24 2024 0.733 -0.02 -2.66% 0.72 0.742 0.714 74,500
May 23 2024 0.753 -0.069 -8.39% 0.748 0.799 0.72 19,500
May 22 2024 0.822 -0.096 -10.46% 0.893 0.896 0.82 20,000
May 21 2024 0.918 -0.058 -5.94% 0.916 0.932 0.895 17,500
May 20 2024 0.976 -0.035 -3.46% 0.958 0.998 0.928 27,850
May 17 2024 1.011 0.11 12.71% 0.946 1.033 0.932 25,800
May 16 2024 0.897 0.137 18.03% 0.797 0.924 0.768 110,887
May 15 2024 0.76 0.057 8.11% 0.722 0.763 0.715 6,750
See More Historical Prices »