Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34590 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.057 | -8.86% | 0.586 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.614 | 0.594 | 0.628 | 0.586 | 0.643 |
F34590 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.595 | -0.049 | -7.61% | 0.614 | 0.628 | 0.594 | 12,649 |
| Jun 13 2024 | 0.644 | -0.023 | -3.45% | 0.641 | 0.669 | 0.633 | 0 |
| Jun 12 2024 | 0.667 | -0.009 | -1.33% | 0.631 | 0.673 | 0.628 | 4,200 |
| Jun 11 2024 | 0.676 | -0.031 | -4.38% | 0.667 | 0.692 | 0.667 | 7,600 |
| Jun 10 2024 | 0.707 | 0.019 | 2.76% | 0.679 | 0.709 | 0.673 | 600 |
| Jun 07 2024 | 0.688 | -0.002 | -0.29% | 0.688 | 0.698 | 0.676 | 0 |
| Jun 06 2024 | 0.69 | -0.009 | -1.29% | 0.678 | 0.702 | 0.676 | 0 |
| Jun 05 2024 | 0.699 | 0.039 | 5.91% | 0.695 | 0.706 | 0.677 | 4,000 |
| Jun 04 2024 | 0.66 | 0.006 | 0.92% | 0.664 | 0.678 | 0.656 | 0 |
| Jun 03 2024 | 0.654 | 0.009 | 1.40% | 0.678 | 0.686 | 0.654 | 2,000 |
| May 31 2024 | 0.645 | -0.07 | -9.79% | 0.676 | 0.676 | 0.633 | 3,500 |
| May 30 2024 | 0.715 | 0.029 | 4.23% | 0.665 | 0.715 | 0.662 | 56,040 |
| May 29 2024 | 0.686 | -0.04 | -5.51% | 0.671 | 0.694 | 0.669 | 3,500 |
| May 28 2024 | 0.726 | -0.038 | -4.97% | 0.76 | 0.764 | 0.719 | 0 |
| May 27 2024 | 0.764 | 0.031 | 4.23% | 0.75 | 0.765 | 0.749 | 0 |
| May 24 2024 | 0.733 | -0.02 | -2.66% | 0.72 | 0.742 | 0.714 | 74,500 |
| May 23 2024 | 0.753 | -0.069 | -8.39% | 0.748 | 0.799 | 0.72 | 19,500 |
| May 22 2024 | 0.822 | -0.096 | -10.46% | 0.893 | 0.896 | 0.82 | 20,000 |
| May 21 2024 | 0.918 | -0.058 | -5.94% | 0.916 | 0.932 | 0.895 | 17,500 |
| May 20 2024 | 0.976 | -0.035 | -3.46% | 0.958 | 0.998 | 0.928 | 27,850 |
| May 17 2024 | 1.011 | 0.11 | 12.71% | 0.946 | 1.033 | 0.932 | 25,800 |
| May 16 2024 | 0.897 | 0.137 | 18.03% | 0.797 | 0.924 | 0.768 | 110,887 |
| May 15 2024 | 0.76 | 0.057 | 8.11% | 0.722 | 0.763 | 0.715 | 6,750 |
