Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34591 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2655 | 0.249 | 0.267 | 0.2475 | 0.2635 |
F34591 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34591 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.25 | -0.021 | -7.75% | 0.2655 | 0.267 | 0.249 | 0 |
Jun 13 2024 | 0.271 | 0.006 | 2.26% | 0.2635 | 0.2815 | 0.2635 | 0 |
Jun 12 2024 | 0.265 | 0.0025 | 0.95% | 0.265 | 0.268 | 0.2585 | 5,000 |
Jun 11 2024 | 0.2625 | -0.0145 | -5.23% | 0.2675 | 0.276 | 0.262 | 50,000 |
Jun 10 2024 | 0.277 | -0.0075 | -2.64% | 0.2795 | 0.2835 | 0.2715 | 0 |
Jun 07 2024 | 0.2845 | -0.006 | -2.07% | 0.2905 | 0.2925 | 0.284 | 0 |
Jun 06 2024 | 0.2905 | 0.013 | 4.68% | 0.285 | 0.2935 | 0.2845 | 0 |
Jun 05 2024 | 0.2775 | 0.004 | 1.46% | 0.2825 | 0.2825 | 0.275 | 0 |
Jun 04 2024 | 0.2735 | -0.004 | -1.44% | 0.2815 | 0.2845 | 0.2735 | 2,000 |
Jun 03 2024 | 0.2775 | -0.0115 | -3.98% | 0.29 | 0.30 | 0.276 | 0 |
May 31 2024 | 0.289 | -0.017 | -5.56% | 0.2985 | 0.301 | 0.281 | 10,000 |
May 30 2024 | 0.306 | 0.002 | 0.66% | 0.294 | 0.306 | 0.2925 | 0 |
May 29 2024 | 0.304 | -0.012 | -3.80% | 0.2965 | 0.306 | 0.295 | 0 |
May 28 2024 | 0.316 | -0.012 | -3.66% | 0.327 | 0.329 | 0.312 | 0 |
May 27 2024 | 0.328 | 0.004 | 1.23% | 0.315 | 0.33 | 0.314 | 0 |
May 24 2024 | 0.324 | -0.023 | -6.63% | 0.324 | 0.332 | 0.32 | 0 |
May 23 2024 | 0.347 | -0.001 | -0.29% | 0.338 | 0.356 | 0.335 | 0 |
May 22 2024 | 0.348 | -0.023 | -6.20% | 0.357 | 0.363 | 0.346 | 0 |
May 21 2024 | 0.371 | -0.048 | -11.46% | 0.397 | 0.397 | 0.365 | 250 |
May 20 2024 | 0.419 | -0.026 | -5.84% | 0.427 | 0.43 | 0.415 | 0 |
May 17 2024 | 0.445 | 0.009 | 2.06% | 0.468 | 0.474 | 0.419 | 0 |
May 16 2024 | 0.436 | 0.009 | 2.11% | 0.45 | 0.487 | 0.384 | 0 |
May 15 2024 | 0.427 | 0.006 | 1.43% | 0.423 | 0.454 | 0.412 | 0 |