Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34597 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.056 | 16.92% | 0.387 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.329 | 0.315 | 0.385 | 0.387 | 0.331 |
F34597 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34597 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.385 | 0.049 | 14.58% | 0.329 | 0.385 | 0.315 | 2,100 |
| May 30 2024 | 0.336 | 0.015 | 4.67% | 0.35 | 0.368 | 0.324 | 0 |
| May 29 2024 | 0.321 | -0.028 | -8.02% | 0.349 | 0.355 | 0.321 | 19,446 |
| May 28 2024 | 0.349 | -0.066 | -15.90% | 0.401 | 0.405 | 0.346 | 3,500 |
| May 27 2024 | 0.415 | -0.003 | -0.72% | 0.414 | 0.415 | 0.414 | 0 |
| May 24 2024 | 0.418 | -0.003 | -0.71% | 0.431 | 0.443 | 0.417 | 0 |
| May 23 2024 | 0.421 | 0.006 | 1.45% | 0.405 | 0.447 | 0.405 | 0 |
| May 22 2024 | 0.415 | -0.004 | -0.95% | 0.406 | 0.425 | 0.402 | 0 |
| May 21 2024 | 0.419 | -0.082 | -16.37% | 0.498 | 0.50 | 0.412 | 5,890 |
| May 20 2024 | 0.501 | -0.02 | -3.84% | 0.506 | 0.518 | 0.49 | 5,890 |
| May 17 2024 | 0.521 | -0.048 | -8.44% | 0.578 | 0.578 | 0.52 | 23,500 |
| May 16 2024 | 0.569 | 0.016 | 2.89% | 0.568 | 0.576 | 0.555 | 0 |
| May 15 2024 | 0.553 | -0.034 | -5.79% | 0.54 | 0.587 | 0.54 | 0 |
| May 14 2024 | 0.587 | -0.002 | -0.34% | 0.602 | 0.628 | 0.573 | 0 |
| May 13 2024 | 0.589 | 0.041 | 7.48% | 0.563 | 0.589 | 0.53 | 0 |
| May 10 2024 | 0.548 | -0.021 | -3.69% | 0.567 | 0.576 | 0.543 | 0 |
| May 09 2024 | 0.569 | -0.033 | -5.48% | 0.586 | 0.586 | 0.553 | 16,135 |
| May 08 2024 | 0.602 | -0.003 | -0.50% | 0.602 | 0.614 | 0.591 | 0 |
| May 07 2024 | 0.605 | 0.003 | 0.50% | 0.611 | 0.639 | 0.601 | 23,700 |
| May 06 2024 | 0.602 | 0.048 | 8.66% | 0.566 | 0.602 | 0.564 | 0 |
| May 03 2024 | 0.554 | 0.025 | 4.73% | 0.531 | 0.563 | 0.508 | 18,000 |
| May 02 2024 | 0.529 | 0.097 | 22.45% | 0.467 | 0.532 | 0.465 | 6,135 |
