We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.682 | 0.006 | 0.89 | 0.668 | 0.6909999 | 0.663 | 0 |
| 1721922900 | 0.676 | -0.018 | -2.59 | 0.702 | 0.733 | 0.664 | 0 |
| 1721836500 | 0.6939999 | -0.01 | -1.42 | 0.6969999 | 0.719 | 0.687 | 0 |
| 1721750100 | 0.704 | -0.001 | -0.14 | 0.6939999 | 0.716 | 0.6879999 | 0 |
| 1721663700 | 0.705 | -0.018 | -2.49 | 0.714 | 0.717 | 0.6959999 | 0 |
| 1721404500 | 0.723 | 0.021 | 2.99 | 0.6969999 | 0.723 | 0.6969999 | 0 |
| 1721318100 | 0.702 | -0.011 | -1.54 | 0.715 | 0.715 | 0.6899999 | 0 |
| 1721231700 | 0.713 | -0.005 | -0.70 | 0.701 | 0.731 | 0.701 | 0 |
| 1721145300 | 0.718 | 0.015 | 2.13 | 0.702 | 0.739 | 0.702 | 0 |
| 1721058900 | 0.703 | 0.027 | 3.99 | 0.678 | 0.709 | 0.673 | 0 |
| 1720799700 | 0.676 | -0.025 | -3.57 | 0.678 | 0.698 | 0.666 | 0 |
| 1720713300 | 0.701 | -0.025 | -3.44 | 0.725 | 0.73 | 0.6919999 | 0 |
| 1720626900 | 0.726 | -0.032 | -4.22 | 0.748 | 0.752 | 0.723 | 0 |
| 1720540500 | 0.758 | 0.017 | 2.29 | 0.741 | 0.758 | 0.741 | 0 |
| 1720454100 | 0.741 | 0.008 | 1.09 | 0.734 | 0.743 | 0.719 | 0 |
| 1720194900 | 0.733 | -0.018 | -2.40 | 0.744 | 0.753 | 0.727 | 0 |
| 1720108500 | 0.751 | -0.001 | -0.13 | 0.754 | 0.754 | 0.744 | 0 |
| 1720022100 | 0.752 | -0.018 | -2.34 | 0.753 | 0.763 | 0.742 | 0 |
| 1719935700 | 0.77 | 0.012 | 1.58 | 0.771 | 0.794 | 0.76 | 0 |
| 1719849300 | 0.758 | -0.05 | -6.19 | 0.771 | 0.778 | 0.744 | 0 |
| 1719590100 | 0.808 | 0.001 | 0.12 | 0.792 | 0.8129999 | 0.785 | 0 |
| 1719503700 | 0.807 | 0.023 | 2.93 | 0.788 | 0.8129999 | 0.766 | 0 |
| 1719417300 | 0.784 | 0.007 | 0.90 | 0.759 | 0.811 | 0.752 | 0 |
| 1719330900 | 0.777 | -0.011 | -1.40 | 0.791 | 0.798 | 0.746 | 0 |
| 1719244500 | 0.788 | -0.016 | -1.99 | 0.803 | 0.811 | 0.785 | 0 |
| 1718985300 | 0.804 | 0.006 | 0.75 | 0.81 | 0.8189999 | 0.789 | 0 |
| 1718898900 | 0.798 | -0.044 | -5.23 | 0.8209999 | 0.838 | 0.794 | 0 |
| 1718812500 | 0.842 | 0.016 | 1.94 | 0.807 | 0.842 | 0.807 | 0 |
| 1718726100 | 0.826 | -0.046 | -5.28 | 0.848 | 0.866 | 0.825 | 0 |
| 1718639700 | 0.872 | -0.001 | -0.11 | 0.859 | 0.9 | 0.851 | 0 |
| 1718380500 | 0.873 | 0.083 | 10.51 | 0.775 | 0.89 | 0.775 | 0 |
| 1718294100 | 0.79 | 0.034 | 4.50 | 0.77 | 0.79 | 0.758 | 0 |
| 1718207700 | 0.756 | -0.028 | -3.57 | 0.769 | 0.779 | 0.74 | 0 |
| 1718121300 | 0.784 | 0.037 | 4.95 | 0.753 | 0.806 | 0.732 | 0 |
| 1718034900 | 0.747 | 0.009 | 1.22 | 0.743 | 0.766 | 0.743 | 0 |
| 1717775700 | 0.738 | 0.027 | 3.80 | 0.714 | 0.75 | 0.699 | 0 |
| 1717689300 | 0.711 | 0.011 | 1.57 | 0.698 | 0.731 | 0.687 | 0 |
| 1717602900 | 0.7 | -0.024 | -3.31 | 0.723 | 0.729 | 0.679 | 0 |
| 1717516500 | 0.724 | 0.001 | 0.14 | 0.73 | 0.733 | 0.709 | 0 |
| 1717430100 | 0.723 | -0.033 | -4.37 | 0.734 | 0.751 | 0.723 | 0 |
| 1717170900 | 0.756 | -0.008 | -1.05 | 0.753 | 0.78 | 0.753 | 0 |
| 1717084500 | 0.764 | -0.022 | -2.80 | 0.791 | 0.791 | 0.764 | 0 |
| 1716998100 | 0.786 | 0.035 | 4.66 | 0.744 | 0.786 | 0.744 | 0 |
| 1716911700 | 0.751 | -0.004 | -0.53 | 0.744 | 0.761 | 0.74 | 0 |
| 1716825300 | 0.755 | -0.038 | -4.79 | 0.774 | 0.79 | 0.754 | 0 |
| 1716566100 | 0.793 | 0.014 | 1.80 | 0.77 | 0.807 | 0.77 | 0 |
| 1716479700 | 0.779 | 0.027 | 3.59 | 0.743 | 0.786 | 0.74 | 0 |
| 1716393300 | 0.752 | 0.024 | 3.30 | 0.727 | 0.768 | 0.72 | 0 |
| 1716306900 | 0.728 | 0.002 | 0.28 | 0.731 | 0.756 | 0.72 | 0 |
| 1716220500 | 0.726 | 0.017 | 2.40 | 0.714 | 0.726 | 0.701 | 0 |
| 1715961300 | 0.709 | 0.007 | 1.00 | 0.71 | 0.722 | 0.6959999 | 0 |
| 1715874900 | 0.702 | 0.0070001 | 1.01 | 0.701 | 0.704 | 0.687 | 0 |
| 1715788500 | 0.6949999 | -0.042 | -5.70 | 0.73 | 0.73 | 0.6899999 | 0 |
| 1715702100 | 0.737 | 0.012 | 1.66 | 0.737 | 0.737 | 0.716 | 0 |
| 1715615700 | 0.725 | -0.002 | -0.28 | 0.74 | 0.747 | 0.721 | 0 |
| 1715356500 | 0.727 | -0.095 | -11.56 | 0.81 | 0.8179999 | 0.725 | 0 |
| 1715270100 | 0.8219999 | -0.014 | -1.67 | 0.844 | 0.845 | 0.8169999 | 0 |
| 1715183700 | 0.836 | -0.03 | -3.46 | 0.881 | 0.881 | 0.833 | 0 |
| 1715097300 | 0.866 | -0.019 | -2.15 | 0.876 | 0.892 | 0.864 | 0 |
| 1715010900 | 0.885 | -0.033 | -3.59 | 0.915 | 0.92 | 0.877 | 0 |
| 1714751700 | 0.918 | 0.005 | 0.55 | 0.91 | 0.927 | 0.893 | 0 |
| 1714665300 | 0.913 | -0.03 | -3.18 | 0.946 | 0.951 | 0.898 | 0 |
| 1714492500 | 0.943 | -0.002 | -0.21 | 0.936 | 0.947 | 0.914 | 0 |
| 1714406100 | 0.945 | -0.035 | -3.57 | 0.969 | 0.974 | 0.931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
