Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34601 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.01 | 0.989 | 1.018 | 0.991 | 1.012 |
F34601 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34601 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.99 | -0.03 | -2.94% | 1.01 | 1.018 | 0.989 | 0 |
May 30 2024 | 1.02 | 0.01 | 0.49% | 1.015 | 1.033 | 1.011 | 0 |
May 29 2024 | 1.015 | 0.04 | 3.89% | 0.988 | 1.015 | 0.959 | 0 |
May 28 2024 | 0.977 | -0.005 | -0.51% | 0.987 | 0.996 | 0.97 | 0 |
May 27 2024 | 0.982 | -0.031 | -3.06% | 1.007 | 1.019 | 0.98 | 0 |
May 24 2024 | 1.013 | 0.02 | 1.60% | 1.008 | 1.03 | 1.00 | 0 |
May 23 2024 | 0.997 | -0.005 | -0.50% | 1.01 | 1.018 | 0.984 | 0 |
May 22 2024 | 1.002 | 0.03 | 2.98% | 0.971 | 1.022 | 0.969 | 0 |
May 21 2024 | 0.973 | 0.016 | 1.67% | 0.971 | 0.994 | 0.96 | 0 |
May 20 2024 | 0.957 | -0.014 | -1.44% | 0.968 | 0.978 | 0.922 | 0 |
May 17 2024 | 0.971 | -0.007 | -0.72% | 0.961 | 0.979 | 0.961 | 0 |
May 16 2024 | 0.978 | 0.055 | 5.96% | 0.953 | 1.004 | 0.941 | 0 |
May 15 2024 | 0.923 | 0.02 | 2.21% | 0.886 | 0.937 | 0.886 | 0 |
May 14 2024 | 0.903 | 0.005 | 0.56% | 0.913 | 0.913 | 0.884 | 0 |
May 13 2024 | 0.898 | -0.006 | -0.66% | 0.894 | 0.914 | 0.887 | 0 |
May 10 2024 | 0.904 | -0.031 | -3.32% | 0.934 | 0.934 | 0.888 | 0 |
May 09 2024 | 0.935 | -0.017 | -1.79% | 0.964 | 0.968 | 0.932 | 0 |
May 08 2024 | 0.952 | 0.007 | 0.74% | 0.951 | 0.985 | 0.945 | 0 |
May 07 2024 | 0.945 | -0.019 | -1.97% | 0.96 | 0.967 | 0.944 | 0 |
May 06 2024 | 0.964 | -0.034 | -3.41% | 0.972 | 0.991 | 0.954 | 0 |
May 03 2024 | 0.998 | 0.025 | 2.57% | 0.979 | 1.003 | 0.954 | 0 |
May 02 2024 | 0.973 | 0.055 | 5.99% | 0.895 | 0.985 | 0.891 | 0 |