We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.803 | 0.034 | 4.42 | 0.749 | 0.808 | 0.745 | 0 |
| 1721922900 | 0.769 | 0.005 | 0.65 | 0.791 | 0.8169999 | 0.769 | 0 |
| 1721836500 | 0.764 | -0.035 | -4.38 | 0.784 | 0.786 | 0.759 | 0 |
| 1721750100 | 0.799 | 0.039 | 5.13 | 0.75 | 0.799 | 0.74 | 0 |
| 1721663700 | 0.76 | 0.056 | 7.95 | 0.729 | 0.765 | 0.729 | 0 |
| 1721404500 | 0.704 | 0.032 | 4.76 | 0.6909999 | 0.704 | 0.674 | 0 |
| 1721318100 | 0.672 | -0.003 | -0.44 | 0.656 | 0.6889999 | 0.648 | 0 |
| 1721231700 | 0.675 | -0.035 | -4.93 | 0.719 | 0.722 | 0.671 | 0 |
| 1721145300 | 0.71 | 0.025 | 3.65 | 0.701 | 0.728 | 0.701 | 0 |
| 1721058900 | 0.685 | 0.026 | 3.95 | 0.679 | 0.6969999 | 0.673 | 0 |
| 1720799700 | 0.659 | -0.018 | -2.66 | 0.662 | 0.663 | 0.644 | 0 |
| 1720713300 | 0.677 | -0.003 | -0.44 | 0.671 | 0.6939999 | 0.67 | 0 |
| 1720626900 | 0.68 | -0.024 | -3.41 | 0.717 | 0.72 | 0.68 | 0 |
| 1720540500 | 0.704 | 0.03 | 4.45 | 0.681 | 0.704 | 0.681 | 1000 |
| 1720454100 | 0.674 | 0.043 | 6.81 | 0.674 | 0.687 | 0.671 | 0 |
| 1720194900 | 0.631 | -0.014 | -2.17 | 0.651 | 0.652 | 0.631 | 1200 |
| 1720108500 | 0.645 | -0.024 | -3.59 | 0.661 | 0.667 | 0.645 | 0 |
| 1720022100 | 0.669 | 0.009 | 1.36 | 0.668 | 0.679 | 0.66 | 0 |
| 1719935700 | 0.66 | -0.022 | -3.23 | 0.659 | 0.669 | 0.64 | 1200 |
| 1719849300 | 0.682 | -0.037 | -5.15 | 0.698 | 0.705 | 0.682 | 0 |
| 1719590100 | 0.719 | 0.012 | 1.70 | 0.6949999 | 0.727 | 0.685 | 0 |
| 1719503700 | 0.707 | -0.041 | -5.48 | 0.735 | 0.737 | 0.7 | 0 |
| 1719417300 | 0.748 | 0.029 | 4.03 | 0.72 | 0.748 | 0.713 | 0 |
| 1719330900 | 0.719 | 0.007 | 0.98 | 0.708 | 0.73 | 0.707 | 0 |
| 1719244500 | 0.712 | -0.006 | -0.84 | 0.738 | 0.744 | 0.71 | 4057 |
| 1718985300 | 0.718 | -0.011 | -1.51 | 0.721 | 0.73 | 0.71 | 0 |
| 1718898900 | 0.729 | -0.001 | -0.14 | 0.739 | 0.743 | 0.715 | 0 |
| 1718812500 | 0.73 | -0.01 | -1.35 | 0.733 | 0.744 | 0.722 | 0 |
| 1718726100 | 0.74 | -0.05 | -6.33 | 0.767 | 0.78 | 0.735 | 0 |
| 1718639700 | 0.79 | -0.039 | -4.70 | 0.836 | 0.839 | 0.787 | 0 |
| 1718380500 | 0.829 | 0.0070001 | 0.85 | 0.833 | 0.841 | 0.805 | 0 |
| 1718294100 | 0.8219999 | -0.003 | -0.36 | 0.824 | 0.841 | 0.806 | 0 |
| 1718207700 | 0.825 | -0.018 | -2.14 | 0.8199999 | 0.829 | 0.787 | 0 |
| 1718121300 | 0.843 | -0.029 | -3.33 | 0.845 | 0.86 | 0.838 | 500 |
| 1718034900 | 0.872 | -0.044 | -4.80 | 0.919 | 0.93 | 0.872 | 0 |
| 1717775700 | 0.916 | -0.008 | -0.87 | 0.906 | 0.923 | 0.891 | 0 |
| 1717689300 | 0.924 | -0.094 | -9.23 | 0.956 | 0.968 | 0.924 | 0 |
| 1717602900 | 1.018 | 0.02 | 1.80 | 1.006 | 1.0189999 | 0.979 | 0 |
| 1717516500 | 1 | 0.038 | 3.95 | 0.992 | 1.035 | 0.991 | 0 |
| 1717430100 | 0.962 | 0.099 | 11.47 | 0.88 | 0.962 | 0.866 | 0 |
| 1717170900 | 0.863 | 0.038 | 4.61 | 0.851 | 0.867 | 0.824 | 0 |
| 1717084500 | 0.825 | 0.026 | 3.25 | 0.8129999 | 0.834 | 0.803 | 0 |
| 1716998100 | 0.799 | 0.009 | 1.14 | 0.779 | 0.801 | 0.764 | 0 |
| 1716911700 | 0.79 | -0.037 | -4.47 | 0.8189999 | 0.824 | 0.79 | 0 |
| 1716825300 | 0.827 | -0.045 | -5.16 | 0.847 | 0.855 | 0.827 | 0 |
| 1716566100 | 0.872 | -0.005 | -0.57 | 0.887 | 0.91 | 0.86 | 0 |
| 1716479700 | 0.877 | 0.037 | 4.40 | 0.884 | 0.884 | 0.825 | 0 |
| 1716393300 | 0.84 | 0.016 | 1.94 | 0.845 | 0.867 | 0.837 | 0 |
| 1716306900 | 0.824 | 0.023 | 2.87 | 0.8209999 | 0.855 | 0.8169999 | 0 |
| 1716220500 | 0.801 | -0.01 | -1.23 | 0.79 | 0.8209999 | 0.786 | 0 |
| 1715961300 | 0.811 | -0.017 | -2.05 | 0.8129999 | 0.83 | 0.808 | 0 |
| 1715874900 | 0.828 | -0.023 | -2.70 | 0.829 | 0.854 | 0.807 | 0 |
| 1715788500 | 0.851 | -0.018 | -2.07 | 0.845 | 0.904 | 0.843 | 0 |
| 1715702100 | 0.869 | 0.026 | 3.08 | 0.832 | 0.869 | 0.83 | 0 |
| 1715615700 | 0.843 | 0.006 | 0.72 | 0.869 | 0.869 | 0.823 | 0 |
| 1715356500 | 0.837 | 0 | 0.00 | 0.8129999 | 0.838 | 0.811 | 0 |
| 1715270100 | 0.837 | -0.012 | -1.41 | 0.832 | 0.84 | 0.8189999 | 0 |
| 1715183700 | 0.849 | -0.013 | -1.51 | 0.879 | 0.91 | 0.849 | 0 |
| 1715097300 | 0.862 | 0.006 | 0.70 | 0.854 | 0.887 | 0.849 | 0 |
| 1715010900 | 0.856 | 0.003 | 0.35 | 0.856 | 0.857 | 0.839 | 0 |
| 1714751700 | 0.853 | 0.004 | 0.47 | 0.839 | 0.864 | 0.823 | 0 |
| 1714665300 | 0.849 | 0.086 | 11.27 | 0.829 | 0.864 | 0.8209999 | 0 |
| 1714492500 | 0.763 | 0.019 | 2.55 | 0.754 | 0.788 | 0.729 | 0 |
| 1714406100 | 0.744 | 0.032 | 4.49 | 0.73 | 0.747 | 0.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
