Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34608 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.801 | 0.781 | 0.811 | 0.789 | 0.797 |
F34608 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34608 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.811 | 0.015 | 1.88% | 0.801 | 0.811 | 0.781 | 0 |
May 30 2024 | 0.796 | -0.003 | -0.38% | 0.837 | 0.837 | 0.791 | 0 |
May 29 2024 | 0.799 | 0.008 | 1.01% | 0.826 | 0.827 | 0.789 | 0 |
May 28 2024 | 0.791 | -0.022 | -2.71% | 0.808 | 0.812 | 0.751 | 0 |
May 27 2024 | 0.813 | 0.003 | 0.37% | 0.821 | 0.828 | 0.813 | 0 |
May 24 2024 | 0.81 | -0.013 | -1.58% | 0.853 | 0.856 | 0.81 | 0 |
May 23 2024 | 0.823 | 0.034 | 4.31% | 0.81 | 0.834 | 0.797 | 0 |
May 22 2024 | 0.789 | 0.005 | 0.64% | 0.784 | 0.794 | 0.781 | 0 |
May 21 2024 | 0.784 | -0.01 | -1.26% | 0.801 | 0.804 | 0.782 | 0 |
May 20 2024 | 0.794 | -0.019 | -2.34% | 0.814 | 0.833 | 0.79 | 0 |
May 17 2024 | 0.813 | -0.001 | -0.12% | 0.814 | 0.82 | 0.806 | 0 |
May 16 2024 | 0.814 | 0.003 | 0.37% | 0.81 | 0.817 | 0.801 | 0 |
May 15 2024 | 0.811 | -0.045 | -5.26% | 0.852 | 0.853 | 0.811 | 0 |
May 14 2024 | 0.856 | -0.017 | -1.95% | 0.869 | 0.871 | 0.841 | 0 |
May 13 2024 | 0.873 | -0.048 | -5.21% | 0.905 | 0.906 | 0.864 | 0 |
May 10 2024 | 0.921 | 0.011 | 1.21% | 0.884 | 0.926 | 0.884 | 0 |
May 09 2024 | 0.91 | -0.024 | -2.57% | 0.933 | 0.937 | 0.908 | 0 |
May 08 2024 | 0.934 | 0.005 | 0.54% | 0.932 | 0.942 | 0.913 | 0 |
May 07 2024 | 0.929 | -0.006 | -0.64% | 0.931 | 0.931 | 0.892 | 0 |
May 06 2024 | 0.935 | 0.049 | 5.53% | 0.952 | 0.96 | 0.905 | 0 |
May 03 2024 | 0.886 | -0.262 | -22.82% | 0.926 | 0.949 | 0.856 | 0 |
May 02 2024 | 1.148 | 0.04 | 3.52% | 1.174 | 1.174 | 1.128 | 0 |