Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34609 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.074 | 1.074 | 1.118 | 1.085 | 1.058 |
F34609 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34609 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.087 | 0.04 | 3.82% | 1.074 | 1.118 | 1.074 | 0 |
Jun 03 2024 | 1.047 | 0.10 | 10.68% | 0.965 | 1.047 | 0.947 | 0 |
May 31 2024 | 0.946 | 0.043 | 4.76% | 0.935 | 0.951 | 0.906 | 0 |
May 30 2024 | 0.903 | 0.023 | 2.61% | 0.895 | 0.914 | 0.885 | 0 |
May 29 2024 | 0.88 | 0.011 | 1.27% | 0.861 | 0.883 | 0.844 | 0 |
May 28 2024 | 0.869 | -0.037 | -4.08% | 0.896 | 0.902 | 0.869 | 0 |
May 27 2024 | 0.906 | -0.045 | -4.73% | 0.927 | 0.935 | 0.906 | 0 |
May 24 2024 | 0.951 | -0.002 | -0.21% | 0.967 | 0.986 | 0.941 | 0 |
May 23 2024 | 0.953 | 0.028 | 3.03% | 0.965 | 0.965 | 0.907 | 0 |
May 22 2024 | 0.925 | 0.022 | 2.44% | 0.926 | 0.948 | 0.921 | 0 |
May 21 2024 | 0.903 | 0.025 | 2.85% | 0.897 | 0.932 | 0.893 | 0 |
May 20 2024 | 0.878 | -0.006 | -0.68% | 0.862 | 0.897 | 0.859 | 0 |
May 17 2024 | 0.884 | -0.015 | -1.67% | 0.883 | 0.902 | 0.877 | 0 |
May 16 2024 | 0.899 | -0.018 | -1.96% | 0.899 | 0.925 | 0.88 | 0 |
May 15 2024 | 0.917 | -0.016 | -1.71% | 0.91 | 0.97 | 0.908 | 0 |
May 14 2024 | 0.933 | 0.028 | 3.09% | 0.898 | 0.933 | 0.895 | 0 |
May 13 2024 | 0.905 | 0.013 | 1.46% | 0.926 | 0.926 | 0.884 | 0 |
May 10 2024 | 0.892 | 0.002 | 0.22% | 0.866 | 0.893 | 0.864 | 0 |
May 09 2024 | 0.89 | -0.009 | -1.00% | 0.887 | 0.895 | 0.874 | 0 |
May 08 2024 | 0.899 | -0.01 | -1.10% | 0.927 | 0.955 | 0.899 | 0 |
May 07 2024 | 0.909 | 0.009 | 1.00% | 0.897 | 0.931 | 0.893 | 0 |
May 06 2024 | 0.90 | 0.002 | 0.22% | 0.90 | 0.901 | 0.886 | 0 |