Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34612 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1945 | 0.1885 | 0.20 | 0.1915 | 0.193 |
F34612 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34612 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.199 | 0.0085 | 4.46% | 0.1945 | 0.20 | 0.1885 | 0 |
May 30 2024 | 0.1905 | 0.01 | 5.54% | 0.183 | 0.191 | 0.1805 | 0 |
May 29 2024 | 0.1805 | 0.0015 | 0.84% | 0.181 | 0.1835 | 0.179 | 0 |
May 28 2024 | 0.179 | -0.004 | -2.19% | 0.184 | 0.1885 | 0.1775 | 0 |
May 27 2024 | 0.183 | 0.001 | 0.55% | 0.1845 | 0.1865 | 0.182 | 0 |
May 24 2024 | 0.182 | 0.001 | 0.55% | 0.187 | 0.1885 | 0.1815 | 0 |
May 23 2024 | 0.181 | 0.0005 | 0.28% | 0.1765 | 0.182 | 0.1735 | 0 |
May 22 2024 | 0.1805 | 0.0055 | 3.14% | 0.174 | 0.182 | 0.1735 | 0 |
May 21 2024 | 0.175 | -0.0025 | -1.41% | 0.1765 | 0.1795 | 0.1745 | 0 |
May 20 2024 | 0.1775 | -0.0045 | -2.47% | 0.1815 | 0.1815 | 0.1725 | 0 |
May 17 2024 | 0.182 | -0.002 | -1.09% | 0.186 | 0.1885 | 0.1805 | 0 |
May 16 2024 | 0.184 | -0.0105 | -5.40% | 0.19 | 0.192 | 0.1835 | 0 |
May 15 2024 | 0.1945 | -0.0065 | -3.23% | 0.199 | 0.2005 | 0.1925 | 0 |
May 14 2024 | 0.201 | -0.013 | -6.07% | 0.204 | 0.206 | 0.1995 | 0 |
May 13 2024 | 0.214 | 0.0075 | 3.63% | 0.204 | 0.2215 | 0.2035 | 0 |
May 10 2024 | 0.2065 | 0.004 | 1.98% | 0.2015 | 0.2085 | 0.20 | 0 |
May 09 2024 | 0.2025 | 0.002 | 1.00% | 0.2045 | 0.206 | 0.201 | 0 |
May 08 2024 | 0.2005 | 0.003 | 1.52% | 0.1965 | 0.203 | 0.196 | 0 |
May 07 2024 | 0.1975 | -0.014 | -6.62% | 0.208 | 0.209 | 0.196 | 0 |
May 06 2024 | 0.2115 | -0.005 | -2.31% | 0.21 | 0.2135 | 0.2075 | 0 |
May 03 2024 | 0.2165 | -0.0045 | -2.04% | 0.2115 | 0.224 | 0.204 | 0 |
May 02 2024 | 0.221 | 0.002 | 0.91% | 0.221 | 0.2235 | 0.217 | 0 |