We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 0.156 | 0.0065 | 4.35 | 0.1545 | 0.157 | 0.1495 | 0 |
| 1741280100 | 0.1495 | -0.012 | -7.43 | 0.152 | 0.1585 | 0.147 | 0 |
| 1741193700 | 0.1615 | -0.011 | -6.38 | 0.1565 | 0.162 | 0.1535 | 0 |
| 1741107300 | 0.1724999 | 0.0089999 | 5.50 | 0.1739999 | 0.178 | 0.171 | 0 |
| 1741020900 | 0.1635 | -0.01 | -5.76 | 0.1635 | 0.1685 | 0.158 | 0 |
| 1740761700 | 0.1734999 | 0.0089999 | 5.47 | 0.1729999 | 0.176 | 0.1675 | 0 |
| 1740675300 | 0.1645 | 0.0135 | 8.94 | 0.1565 | 0.168 | 0.1535 | 0 |
| 1740588900 | 0.151 | 0 | 0.00 | 0.147 | 0.1565 | 0.1465 | 0 |
| 1740502500 | 0.151 | 0.0115 | 8.24 | 0.1419999 | 0.1515 | 0.1419999 | 0 |
| 1740416100 | 0.1395 | 0.002 | 1.45 | 0.1395 | 0.1409999 | 0.1325 | 0 |
| 1740156900 | 0.1375 | 0.005 | 3.77 | 0.13 | 0.1375 | 0.129 | 0 |
| 1740070500 | 0.1325 | 0.0005 | 0.38 | 0.132 | 0.1345 | 0.1295 | 0 |
| 1739984100 | 0.132 | -0.0005 | -0.38 | 0.132 | 0.133 | 0.1305 | 0 |
| 1739897700 | 0.1325 | 0.0035 | 2.71 | 0.1285 | 0.1335 | 0.1265 | 0 |
| 1739811300 | 0.129 | -0.0005 | -0.39 | 0.1285 | 0.131 | 0.1285 | 0 |
| 1739552100 | 0.1295 | -0.0025 | -1.89 | 0.127 | 0.1305 | 0.1255 | 0 |
| 1739465700 | 0.132 | -0.005 | -3.65 | 0.1325 | 0.1365 | 0.131 | 0 |
| 1739379300 | 0.137 | 0.0055 | 4.18 | 0.1305 | 0.137 | 0.13 | 0 |
| 1739292900 | 0.1315 | 0.0045 | 3.54 | 0.131 | 0.1325 | 0.1285 | 0 |
| 1739206500 | 0.127 | -0.003 | -2.31 | 0.1315 | 0.1315 | 0.1255 | 0 |
| 1738947300 | 0.13 | 0.009 | 7.44 | 0.12 | 0.13 | 0.119 | 90000 |
| 1738860900 | 0.121 | -0.0005 | -0.41 | 0.1175 | 0.1235 | 0.1175 | 0 |
| 1738774500 | 0.1215 | 0.0225 | 22.73 | 0.119 | 0.123 | 0.1175 | 0 |
| 1738688100 | 0.099 | -0.005 | -4.81 | 0.1065 | 0.1075 | 0.0975 | 0 |
| 1738601700 | 0.104 | 0.0035 | 3.48 | 0.1125 | 0.1125 | 0.1035 | 0 |
| 1738342500 | 0.1005 | -0.008 | -7.37 | 0.1045 | 0.1055 | 0.1 | 0 |
| 1738256100 | 0.1085 | -0.008 | -6.87 | 0.116 | 0.116 | 0.1055 | 0 |
| 1738169700 | 0.1165 | -0.001 | -0.85 | 0.115 | 0.119 | 0.1135 | 0 |
| 1738083300 | 0.1175 | 0.001 | 0.86 | 0.1205 | 0.1235 | 0.116 | 0 |
| 1737996900 | 0.1165 | 0.0075 | 6.88 | 0.1175 | 0.1235 | 0.1135 | 0 |
| 1737737700 | 0.109 | 0 | 0.00 | 0.1125 | 0.113 | 0.108 | 0 |
| 1737651300 | 0.109 | -0.0005 | -0.46 | 0.113 | 0.113 | 0.109 | 0 |
| 1737564900 | 0.1095 | -0.002 | -1.79 | 0.1135 | 0.1135 | 0.1085 | 0 |
| 1737478500 | 0.1115 | -0.0035 | -3.04 | 0.116 | 0.1165 | 0.108 | 0 |
| 1737392100 | 0.115 | -0.002 | -1.71 | 0.115 | 0.117 | 0.1125 | 0 |
| 1737132900 | 0.117 | -0.0015 | -1.27 | 0.1225 | 0.124 | 0.116 | 0 |
| 1737046500 | 0.1185 | -0.0025 | -2.07 | 0.119 | 0.1235 | 0.1165 | 0 |
| 1736960100 | 0.121 | -0.007 | -5.47 | 0.1295 | 0.13 | 0.12 | 0 |
| 1736873700 | 0.128 | -0.005 | -3.76 | 0.126 | 0.13 | 0.125 | 0 |
| 1736787300 | 0.133 | 0.007 | 5.56 | 0.129 | 0.136 | 0.1285 | 0 |
| 1736528100 | 0.126 | 0.0055 | 4.56 | 0.1235 | 0.1295 | 0.1215 | 0 |
| 1736441700 | 0.1205 | -0.0005 | -0.41 | 0.1235 | 0.1245 | 0.12 | 0 |
| 1736355300 | 0.121 | 0.0075 | 6.61 | 0.1205 | 0.1255 | 0.119 | 0 |
| 1736268900 | 0.1135 | -0.001 | -0.87 | 0.116 | 0.117 | 0.109 | 0 |
| 1736182500 | 0.1145 | -0.0135 | -10.55 | 0.126 | 0.126 | 0.114 | 0 |
| 1735923300 | 0.128 | -0.0025 | -1.92 | 0.1295 | 0.1315 | 0.1255 | 0 |
| 1735836900 | 0.1305 | 0.0025 | 1.95 | 0.1295 | 0.133 | 0.127 | 0 |
| 1735577700 | 0.128 | 0.003 | 2.40 | 0.1245 | 0.1305 | 0.1235 | 0 |
| 1735318500 | 0.125 | 0.001 | 0.81 | 0.1185 | 0.1265 | 0.118 | 0 |
| 1734972900 | 0.124 | -0.0035 | -2.75 | 0.1225 | 0.128 | 0.122 | 0 |
| 1734713700 | 0.1275 | 0.001 | 0.79 | 0.135 | 0.1419999 | 0.1275 | 0 |
| 1734627300 | 0.1265 | 0.0085 | 7.20 | 0.1305 | 0.131 | 0.1225 | 0 |
| 1734540900 | 0.118 | 0.0045 | 3.96 | 0.117 | 0.1215 | 0.115 | 0 |
| 1734454500 | 0.1135 | 0 | 0.00 | 0.116 | 0.117 | 0.108 | 0 |
| 1734368100 | 0.1135 | -0.014 | -10.98 | 0.1285 | 0.1295 | 0.1135 | 0 |
| 1734108900 | 0.1275 | 0.0065 | 5.37 | 0.126 | 0.1285 | 0.1235 | 0 |
| 1734022500 | 0.121 | -0.0075 | -5.84 | 0.1155 | 0.123 | 0.1145 | 0 |
| 1733936100 | 0.1285 | -0.022 | -14.62 | 0.1409999 | 0.144 | 0.1235 | 0 |
| 1733849700 | 0.1505 | -0.0165 | -9.88 | 0.163 | 0.164 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
