Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34615 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.14 | 3.14 | 3.48 | 3.13 |
F34615 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34615 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.14 | -0.54 | -14.67% | 3.77 | 3.93 | 3.12 | 0 |
May 30 2024 | 3.68 | -0.17 | -4.42% | 3.58 | 3.80 | 3.39 | 0 |
May 29 2024 | 3.85 | 0.30 | 8.45% | 3.56 | 3.85 | 3.50 | 0 |
May 28 2024 | 3.55 | 0.48 | 15.64% | 3.16 | 3.58 | 3.13 | 0 |
May 27 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.08 | 3.07 | 0 |
May 24 2024 | 3.05 | -0.02 | -0.65% | 2.955 | 3.07 | 2.88 | 0 |
May 23 2024 | 3.07 | -0.03 | -0.97% | 3.17 | 3.17 | 2.845 | 0 |
May 22 2024 | 3.10 | 0.05 | 1.64% | 3.07 | 3.18 | 3.04 | 0 |
May 21 2024 | 3.05 | 0.42 | 15.97% | 2.65 | 3.09 | 2.625 | 0 |
May 20 2024 | 2.63 | 0.10 | 3.95% | 2.60 | 2.675 | 2.525 | 500 |
May 17 2024 | 2.53 | 0.18 | 7.66% | 2.32 | 2.545 | 2.32 | 0 |
May 16 2024 | 2.35 | -0.06 | -2.49% | 2.36 | 2.405 | 2.325 | 0 |
May 15 2024 | 2.41 | 0.10 | 4.33% | 2.49 | 2.49 | 2.285 | 0 |
May 14 2024 | 2.31 | -0.01 | -0.22% | 2.25 | 2.365 | 2.165 | 0 |
May 13 2024 | 2.315 | -0.19 | -7.58% | 2.44 | 2.575 | 2.315 | 0 |
May 10 2024 | 2.505 | 0.09 | 3.51% | 2.42 | 2.535 | 2.395 | 0 |
May 09 2024 | 2.42 | 0.12 | 5.22% | 2.38 | 2.505 | 2.365 | 0 |
May 08 2024 | 2.30 | 0.02 | 1.10% | 2.305 | 2.345 | 2.255 | 500 |
May 07 2024 | 2.275 | -0.02 | -0.66% | 2.185 | 2.29 | 2.16 | 0 |
May 06 2024 | 2.29 | -0.22 | -8.76% | 2.46 | 2.465 | 2.29 | 0 |
May 03 2024 | 2.51 | -0.16 | -5.82% | 2.69 | 2.755 | 2.47 | 350 |