We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.136 | 0.002 | 1.49 | 0.132 | 0.1365 | 0.13 | 0 |
| 1726761300 | 0.134 | -0.0065 | -4.63 | 0.1345 | 0.1345 | 0.1305 | 0 |
| 1726674900 | 0.1405 | 0.0045 | 3.31 | 0.1385 | 0.1414999 | 0.1375 | 0 |
| 1726588500 | 0.136 | -0.0085 | -5.88 | 0.1445 | 0.1445 | 0.134 | 0 |
| 1726502100 | 0.1445 | 0.0065 | 4.71 | 0.1405 | 0.1465 | 0.1385 | 0 |
| 1726242900 | 0.138 | -0.0075 | -5.15 | 0.139 | 0.14 | 0.136 | 0 |
| 1726156500 | 0.1455 | -0.021 | -12.61 | 0.1455 | 0.1485 | 0.1424999 | 0 |
| 1726070100 | 0.1665 | 0.005 | 3.10 | 0.161 | 0.169 | 0.154 | 0 |
| 1725983700 | 0.1615 | -0.013 | -7.45 | 0.171 | 0.1719999 | 0.1585 | 0 |
| 1725897300 | 0.1745 | -0.0045 | -2.51 | 0.18 | 0.181 | 0.171 | 0 |
| 1725638100 | 0.179 | 0.013 | 7.83 | 0.166 | 0.1795 | 0.1635 | 0 |
| 1725551700 | 0.166 | -0.0075 | -4.32 | 0.1795 | 0.1805 | 0.1585 | 0 |
| 1725465300 | 0.1734999 | 0.0044999 | 2.66 | 0.1739999 | 0.178 | 0.171 | 0 |
| 1725378900 | 0.169 | 0.004 | 2.42 | 0.166 | 0.1719999 | 0.164 | 0 |
| 1725292500 | 0.165 | -0.008 | -4.62 | 0.1665 | 0.1685 | 0.164 | 0 |
| 1725033300 | 0.1729999 | -0.006 | -3.35 | 0.1805 | 0.183 | 0.1729999 | 0 |
| 1724946900 | 0.179 | -0.0095 | -5.04 | 0.188 | 0.19 | 0.1775 | 0 |
| 1724860500 | 0.1885 | 0.0085 | 4.72 | 0.1805 | 0.1885 | 0.178 | 0 |
| 1724774100 | 0.18 | 0.0095 | 5.57 | 0.1724999 | 0.181 | 0.1705 | 0 |
| 1724687700 | 0.1705 | 0.005 | 3.02 | 0.1685 | 0.175 | 0.166 | 0 |
| 1724428500 | 0.1655 | 0.001 | 0.61 | 0.168 | 0.169 | 0.162 | 0 |
| 1724342100 | 0.1645 | 0.003 | 1.86 | 0.16 | 0.1645 | 0.1565 | 0 |
| 1724255700 | 0.1615 | -0.0045 | -2.71 | 0.1625 | 0.164 | 0.1545 | 0 |
| 1724169300 | 0.166 | -0.0035 | -2.06 | 0.1655 | 0.167 | 0.163 | 0 |
| 1724082900 | 0.1695 | 0.0005 | 0.30 | 0.1705 | 0.171 | 0.1665 | 0 |
| 1723823700 | 0.169 | -0.0245 | -12.66 | 0.165 | 0.1734999 | 0.1625 | 0 |
| 1723650900 | 0.1935 | -0.0095 | -4.68 | 0.194 | 0.196 | 0.1875 | 0 |
| 1723564500 | 0.203 | -0.0035 | -1.69 | 0.2054999 | 0.2075 | 0.1995 | 0 |
| 1723478100 | 0.2065 | 0.0030001 | 1.47 | 0.2049999 | 0.209 | 0.201 | 0 |
| 1723218900 | 0.2034999 | -0.0125 | -5.79 | 0.2095 | 0.214 | 0.201 | 0 |
| 1723132500 | 0.216 | 0.0075 | 3.60 | 0.224 | 0.226 | 0.2105 | 0 |
| 1723046100 | 0.2085 | -0.015 | -6.71 | 0.2215 | 0.222 | 0.2039999 | 0 |
| 1722959700 | 0.2235 | 0 | 0.00 | 0.217 | 0.2395 | 0.213 | 0 |
| 1722873300 | 0.2235 | 0.0135 | 6.43 | 0.2625 | 0.264 | 0.219 | 0 |
| 1722614100 | 0.21 | 0.0515 | 32.49 | 0.203 | 0.223 | 0.2015 | 0 |
| 1722527700 | 0.1585 | 0.0025 | 1.60 | 0.148 | 0.1585 | 0.146 | 0 |
| 1722441300 | 0.156 | -0.014 | -8.24 | 0.1724999 | 0.1724999 | 0.1545 | 0 |
| 1722354900 | 0.17 | 0.003 | 1.80 | 0.1675 | 0.171 | 0.1615 | 0 |
| 1722268500 | 0.167 | -0.0035 | -2.05 | 0.166 | 0.1685 | 0.164 | 0 |
| 1722009300 | 0.1705 | 0.001 | 0.59 | 0.1739999 | 0.1755 | 0.167 | 0 |
| 1721922900 | 0.1695 | 0.002 | 1.19 | 0.1715 | 0.183 | 0.165 | 0 |
| 1721836500 | 0.1675 | 0.0155 | 10.20 | 0.161 | 0.1675 | 0.159 | 0 |
| 1721750100 | 0.152 | -0.0145 | -8.71 | 0.1685 | 0.17 | 0.1505 | 0 |
| 1721663700 | 0.1665 | 0.002 | 1.22 | 0.165 | 0.1665 | 0.1605 | 0 |
| 1721404500 | 0.1645 | -0.002 | -1.20 | 0.1635 | 0.177 | 0.159 | 0 |
| 1721318100 | 0.1665 | 0.0115 | 7.42 | 0.1515 | 0.167 | 0.1475 | 0 |
| 1721231700 | 0.155 | 0.0140001 | 9.93 | 0.1435 | 0.1575 | 0.1435 | 0 |
| 1721145300 | 0.1409999 | 0.0014999 | 1.08 | 0.1414999 | 0.1435 | 0.137 | 0 |
| 1721058900 | 0.1395 | 0.002 | 1.45 | 0.1385 | 0.1419999 | 0.1365 | 0 |
| 1720799700 | 0.1375 | -0.003 | -2.14 | 0.1395 | 0.1405 | 0.137 | 0 |
| 1720713300 | 0.1405 | 0.008 | 6.04 | 0.13 | 0.1405 | 0.1265 | 0 |
| 1720626900 | 0.1325 | 0.003 | 2.32 | 0.13 | 0.134 | 0.129 | 0 |
| 1720540500 | 0.1295 | 0 | 0.00 | 0.1295 | 0.131 | 0.129 | 0 |
| 1720454100 | 0.1295 | 0 | 0.00 | 0.13 | 0.1305 | 0.1275 | 0 |
| 1720194900 | 0.1295 | -0.002 | -1.52 | 0.1335 | 0.1335 | 0.1285 | 0 |
| 1720108500 | 0.1315 | -0.002 | -1.50 | 0.134 | 0.134 | 0.1315 | 0 |
| 1720022100 | 0.1335 | -0.002 | -1.48 | 0.1295 | 0.1355 | 0.128 | 0 |
| 1719935700 | 0.1355 | -0.004 | -2.87 | 0.1365 | 0.1385 | 0.1335 | 0 |
| 1719849300 | 0.1395 | -0.0005 | -0.36 | 0.1435 | 0.144 | 0.139 | 0 |
| 1719590100 | 0.14 | -0.0005 | -0.36 | 0.134 | 0.14 | 0.1325 | 0 |
| 1719503700 | 0.1405 | -0.0115 | -7.57 | 0.147 | 0.147 | 0.137 | 0 |
| 1719417300 | 0.152 | -0.0065 | -4.10 | 0.163 | 0.165 | 0.151 | 0 |
| 1719330900 | 0.1585 | -0.001 | -0.63 | 0.164 | 0.166 | 0.158 | 0 |
| 1719244500 | 0.1595 | -0.0025 | -1.54 | 0.159 | 0.161 | 0.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
