Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34620 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.17 | 4.96 | 5.26 | 5.10 |
F34620 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34620 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.14 | -0.30 | -5.51% | 5.56 | 5.57 | 4.98 | 0 |
Jun 13 2024 | 5.44 | -0.72 | -11.69% | 6.08 | 6.16 | 5.41 | 0 |
Jun 12 2024 | 6.16 | 0.39 | 6.76% | 5.84 | 6.19 | 5.84 | 0 |
Jun 11 2024 | 5.77 | -0.15 | -2.53% | 6.00 | 6.12 | 5.71 | 0 |
Jun 10 2024 | 5.92 | -0.32 | -5.13% | 6.04 | 6.04 | 5.82 | 0 |
Jun 07 2024 | 6.24 | 0.11 | 1.79% | 6.20 | 6.35 | 6.15 | 0 |
Jun 06 2024 | 6.13 | 0.03 | 0.49% | 6.21 | 6.24 | 5.88 | 0 |
Jun 05 2024 | 6.10 | -0.10 | -1.61% | 6.41 | 6.41 | 6.10 | 0 |
Jun 04 2024 | 6.20 | -0.33 | -5.05% | 6.52 | 6.52 | 6.11 | 0 |
Jun 03 2024 | 6.53 | 0.10 | 1.56% | 6.59 | 6.65 | 6.44 | 0 |
May 31 2024 | 6.43 | 0.01 | 0.16% | 6.44 | 6.53 | 6.32 | 0 |
May 30 2024 | 6.42 | 0.13 | 2.07% | 6.28 | 6.52 | 6.26 | 0 |
May 29 2024 | 6.29 | -0.18 | -2.78% | 6.42 | 6.47 | 6.23 | 0 |
May 28 2024 | 6.47 | -0.13 | -1.97% | 6.62 | 6.67 | 6.44 | 0 |
May 27 2024 | 6.60 | 0.04 | 0.61% | 6.56 | 6.60 | 6.44 | 0 |
May 24 2024 | 6.56 | -0.01 | -0.15% | 6.46 | 6.56 | 6.33 | 0 |
May 23 2024 | 6.57 | 0.07 | 1.08% | 6.56 | 6.61 | 6.40 | 0 |
May 22 2024 | 6.50 | -0.07 | -1.07% | 6.59 | 6.63 | 6.45 | 0 |
May 21 2024 | 6.57 | -0.36 | -5.19% | 6.82 | 6.83 | 6.43 | 0 |
May 20 2024 | 6.93 | 0.01 | 0.14% | 6.77 | 6.93 | 6.71 | 0 |
May 17 2024 | 6.92 | 0.14 | 2.06% | 6.77 | 6.97 | 6.77 | 0 |