Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34621 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.365 | 2.17 | 2.385 | 2.38 |
F34621 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34621 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.375 | 0.12 | 5.09% | 2.295 | 2.42 | 2.285 | 0 |
May 31 2024 | 2.26 | -0.12 | -5.04% | 2.375 | 2.40 | 2.25 | 0 |
May 30 2024 | 2.38 | -0.23 | -8.64% | 2.415 | 2.47 | 2.34 | 1,900 |
May 29 2024 | 2.605 | -0.08 | -2.98% | 2.705 | 2.745 | 2.535 | 0 |
May 28 2024 | 2.685 | 0.02 | 0.94% | 2.66 | 2.755 | 2.595 | 10,000 |
May 27 2024 | 2.66 | 0.11 | 4.11% | 2.56 | 2.685 | 2.535 | 0 |
May 24 2024 | 2.555 | -0.07 | -2.48% | 2.635 | 2.645 | 2.555 | 0 |
May 23 2024 | 2.62 | -0.06 | -2.06% | 2.53 | 2.705 | 2.53 | 0 |
May 22 2024 | 2.675 | -0.54 | -16.67% | 3.08 | 3.09 | 2.67 | 20,000 |
May 21 2024 | 3.21 | 0.16 | 5.25% | 3.08 | 3.28 | 3.05 | 0 |
May 20 2024 | 3.05 | 0.04 | 1.33% | 3.22 | 3.22 | 2.98 | 1,966 |
May 17 2024 | 3.01 | 0.27 | 9.85% | 2.84 | 3.04 | 2.84 | 0 |
May 16 2024 | 2.74 | -0.09 | -3.18% | 2.88 | 2.965 | 2.71 | 0 |
May 15 2024 | 2.83 | -0.06 | -2.08% | 3.03 | 3.18 | 2.69 | 0 |
May 14 2024 | 2.89 | 0.34 | 13.33% | 2.67 | 2.925 | 2.66 | 0 |
May 13 2024 | 2.55 | 0.14 | 5.81% | 2.445 | 2.555 | 2.445 | 0 |
May 10 2024 | 2.41 | 0.11 | 4.78% | 2.43 | 2.565 | 2.38 | 800 |
May 09 2024 | 2.30 | 0.03 | 1.55% | 2.28 | 2.32 | 2.245 | 0 |
May 08 2024 | 2.265 | -0.11 | -4.43% | 2.31 | 2.31 | 2.225 | 0 |
May 07 2024 | 2.37 | 0.00 | 0.00% | 2.36 | 2.375 | 2.305 | 0 |
May 06 2024 | 2.37 | 0.13 | 5.57% | 2.35 | 2.41 | 2.35 | 0 |