Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34625 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.30% | 26.67 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.82 | 26.22 | 27.18 | 26.67 | 26.75 |
F34625 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34625 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.52 | -0.07 | -0.26% | 26.82 | 27.18 | 26.22 | 0 |
| Jun 13 2024 | 26.59 | -0.46 | -1.70% | 27.34 | 27.51 | 26.40 | 50 |
| Jun 12 2024 | 27.05 | 0.51 | 1.92% | 27.22 | 28.34 | 26.55 | 90 |
| Jun 11 2024 | 26.54 | 0.64 | 2.47% | 26.25 | 26.87 | 25.86 | 0 |
| Jun 10 2024 | 25.90 | 0.61 | 2.41% | 24.87 | 25.90 | 24.87 | 0 |
| Jun 07 2024 | 25.29 | -0.09 | -0.35% | 24.88 | 25.50 | 24.52 | 60 |
| Jun 06 2024 | 25.38 | 1.44 | 6.02% | 25.00 | 26.11 | 24.65 | 0 |
| Jun 05 2024 | 23.94 | 1.79 | 8.08% | 22.73 | 24.36 | 22.47 | 120 |
| Jun 04 2024 | 22.15 | -0.56 | -2.47% | 22.10 | 22.48 | 21.93 | 0 |
| Jun 03 2024 | 22.71 | 2.91 | 14.70% | 21.31 | 22.71 | 21.28 | 180 |
| May 31 2024 | 19.80 | -1.50 | -7.04% | 20.95 | 21.44 | 19.50 | 245 |
| May 30 2024 | 21.30 | -1.60 | -6.99% | 21.72 | 22.42 | 21.07 | 0 |
| May 29 2024 | 22.90 | 0.41 | 1.82% | 22.67 | 23.05 | 22.26 | 0 |
| May 28 2024 | 22.49 | -0.07 | -0.31% | 22.82 | 23.13 | 22.39 | 130 |
| May 27 2024 | 22.56 | -0.33 | -1.44% | 22.70 | 22.93 | 22.42 | 0 |
| May 24 2024 | 22.89 | 1.17 | 5.39% | 21.40 | 23.02 | 21.21 | 70 |
| May 23 2024 | 21.72 | -0.44 | -1.99% | 21.81 | 22.43 | 21.22 | 0 |
| May 22 2024 | 22.16 | 0.83 | 3.89% | 20.98 | 22.25 | 20.87 | 0 |
| May 21 2024 | 21.33 | -0.57 | -2.60% | 21.58 | 21.70 | 21.20 | 0 |
| May 20 2024 | 21.90 | 0.09 | 0.41% | 21.97 | 22.10 | 21.67 | 0 |
| May 17 2024 | 21.81 | -0.72 | -3.20% | 22.18 | 22.28 | 21.64 | 65 |
| May 16 2024 | 22.53 | 0.10 | 0.45% | 23.47 | 23.53 | 22.47 | 110 |
| May 15 2024 | 22.43 | 0.31 | 1.40% | 22.15 | 22.63 | 21.86 | 0 |
