Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34626 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.921 | 0.88 | 0.938 | 0.879 | 0.948 |
F34626 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34626 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.894 | -0.026 | -2.83% | 0.921 | 0.938 | 0.88 | 0 |
May 30 2024 | 0.92 | -0.142 | -13.37% | 1.057 | 1.114 | 0.92 | 0 |
May 29 2024 | 1.062 | -0.05 | -4.07% | 1.116 | 1.126 | 1.039 | 0 |
May 28 2024 | 1.107 | 0.06 | 5.83% | 1.06 | 1.143 | 1.04 | 0 |
May 27 2024 | 1.046 | 0.01 | 0.58% | 1.046 | 1.047 | 1.045 | 0 |
May 24 2024 | 1.04 | -0.05 | -4.41% | 1.088 | 1.109 | 1.021 | 0 |
May 23 2024 | 1.088 | 0.09 | 8.80% | 0.997 | 1.089 | 0.994 | 0 |
May 22 2024 | 1.00 | 0.096 | 10.62% | 0.93 | 1.00 | 0.928 | 0 |
May 21 2024 | 0.904 | 0.03 | 3.43% | 0.88 | 0.904 | 0.852 | 0 |
May 20 2024 | 0.874 | -0.013 | -1.47% | 0.902 | 0.916 | 0.874 | 0 |
May 17 2024 | 0.887 | -0.021 | -2.31% | 0.885 | 0.916 | 0.872 | 0 |
May 16 2024 | 0.908 | 0.034 | 3.89% | 0.90 | 0.916 | 0.863 | 0 |
May 15 2024 | 0.874 | 0.013 | 1.51% | 0.818 | 0.88 | 0.818 | 2,500 |
May 14 2024 | 0.861 | -0.106 | -10.96% | 0.946 | 0.946 | 0.861 | 100 |
May 13 2024 | 0.967 | -0.02 | -2.03% | 0.947 | 0.983 | 0.945 | 0 |
May 10 2024 | 0.987 | -0.007 | -0.70% | 0.977 | 0.991 | 0.951 | 0 |
May 09 2024 | 0.994 | -0.045 | -4.33% | 0.998 | 1.027 | 0.966 | 0 |
May 08 2024 | 1.039 | 0.05 | 5.59% | 0.972 | 1.042 | 0.969 | 0 |
May 07 2024 | 0.984 | 0.019 | 1.97% | 0.965 | 0.99 | 0.933 | 0 |
May 06 2024 | 0.965 | -0.032 | -3.21% | 0.993 | 0.999 | 0.921 | 0 |
May 03 2024 | 0.997 | 0.096 | 10.65% | 0.898 | 0.997 | 0.87 | 0 |
May 02 2024 | 0.901 | -0.106 | -10.53% | 0.952 | 0.986 | 0.901 | 0 |