Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34630 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.71 | 3.59 | 3.79 | 3.79 | 3.72 |
F34630 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34630 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.59 | -0.13 | -3.49% | 3.71 | 3.79 | 3.59 | 0 |
May 30 2024 | 3.72 | 0.01 | 0.27% | 3.47 | 3.77 | 3.47 | 0 |
May 29 2024 | 3.71 | -0.01 | -0.27% | 3.50 | 3.79 | 3.50 | 0 |
May 28 2024 | 3.72 | 0.15 | 4.20% | 3.61 | 4.00 | 3.58 | 0 |
May 27 2024 | 3.57 | -0.02 | -0.56% | 3.54 | 3.57 | 3.48 | 50 |
May 24 2024 | 3.59 | 0.03 | 0.84% | 3.36 | 3.59 | 3.34 | 700 |
May 23 2024 | 3.56 | -0.25 | -6.56% | 3.68 | 3.74 | 3.48 | 0 |
May 22 2024 | 3.81 | -0.01 | -0.26% | 3.85 | 3.87 | 3.77 | 250 |
May 21 2024 | 3.82 | 0.07 | 1.87% | 3.70 | 3.84 | 3.67 | 0 |
May 20 2024 | 3.75 | 0.15 | 4.17% | 3.60 | 3.78 | 3.47 | 0 |
May 17 2024 | 3.60 | -0.02 | -0.55% | 3.61 | 3.66 | 3.58 | 0 |
May 16 2024 | 3.62 | 0.01 | 0.28% | 3.63 | 3.70 | 3.58 | 0 |
May 15 2024 | 3.61 | 0.24 | 7.12% | 3.41 | 3.62 | 3.38 | 0 |
May 14 2024 | 3.37 | 0.07 | 2.12% | 3.33 | 3.46 | 3.30 | 0 |
May 13 2024 | 3.30 | 0.26 | 8.55% | 3.09 | 3.33 | 3.09 | 10 |
May 10 2024 | 3.04 | -0.07 | -2.25% | 3.26 | 3.26 | 3.02 | 0 |
May 09 2024 | 3.11 | 0.10 | 3.32% | 3.02 | 3.13 | 3.00 | 0 |
May 08 2024 | 3.01 | 0.00 | 0.00% | 3.03 | 3.12 | 2.965 | 0 |
May 07 2024 | 3.01 | 0.03 | 1.01% | 3.02 | 3.19 | 3.00 | 0 |
May 06 2024 | 2.98 | -0.18 | -5.70% | 2.89 | 3.15 | 2.85 | 0 |
May 03 2024 | 3.16 | 0.84 | 35.91% | 3.07 | 3.27 | 2.975 | 590 |
May 02 2024 | 2.325 | -0.17 | -6.81% | 2.235 | 2.39 | 2.235 | 0 |