ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34631)

19.01
0.00
(0.00%)
Closed June 21 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171889890018.681.247.1117.6619.1117.540
171881250017.440.42.3517.617.7617.270
171872610017.04-0.08-0.4718.1918.2717.04175
171863970017.12-0.56-3.1717.8518.1117.090
171838050017.68-0.43-2.371818.3817.530
171829410018.11-1.96-9.7719.3519.8818.110
171820770020.070.844.3719.8620.3919.510
171812130019.23-0.21-1.0819.6220.0919.050
171803490019.440.532.8018.3919.7118.070
171777570018.910.95.0018.5218.9117.9930
171768930018.011.267.5216.9418.0516.7930
171760290016.751.258.0616.2716.7515.8670
171751650015.50.21.3115.4815.6414.930
171743010015.31.248.8215.0715.6414.7130
171717090014.06-2.55-15.3515.8216.2813.79100
171708450016.61-1.66-9.0916.5717.4316.340
171699810018.271.166.7817.1518.3216.850
171691170017.11-0.18-1.0417.1117.3416.460
171682530017.29-0.3-1.7117.0717.2916.680
171656610017.59-0.86-4.6617.1717.5917.110
171647970018.45-0.5-2.6418.3518.8717.890
171639330018.951.599.1618.2218.9917.950
171630690017.36-1.78-9.3018.3518.5717.08150
171622050019.140.180.9519.1619.7718.780
171596130018.96-0.84-4.2418.6219.2618.540
171587490019.8-0.08-0.4019.9120.2519.490
171578850019.880.060.3020.3920.718.230
171570210019.820.010.0520.2720.4218.67100
171561570019.81-1.21-5.7620.9421.1119.810
171535650021.02-1.46-6.4922.1422.3620.86100
171527010022.481.356.3921.1122.4820.770
171518370021.13-0.65-2.9821.6821.6920.530
171509730021.781.46.8721.1421.8221.020
171501090020.380.492.4620.0920.5419.590
171475170019.891.79.3519.3720.8118.624
171466530018.190.754.3017.2518.6817.210
171449250017.44-0.2-1.1318.9419.117.440
171440610017.640.593.4617.5319.3917.420
171414690017.053.2423.4617.2917.5816.020
171406050013.81-2.85-17.1113.9514.7912.490
171397410016.66-0.48-2.8017.8318.3516.60
171388770017.141.378.6916.8317.4916.270
171380130015.77-0.7-4.2515.4417.2215.44150
171354210016.469999-3.07-15.7117.1417.8616.0599990
171345570019.54-0.3-1.5119.3119.5518.450
171336930019.84-0.97-4.6620.4620.8919.840
171328290020.81-1.42-6.3920.2420.8519.70
171319650022.23-0.4-1.7721.7223.2121.720
171293730022.630.512.3123.3124.2122.090
171285090022.120.874.0921.3422.3720.530
171276450021.250.261.2421.4321.5119.450
171267810020.99-1-4.5521.2822.1620.980
171259170021.990.964.5621.0422.5421.020
171233250021.030.211.0118.7621.2918.640
171224610020.820.783.8920.2820.8620.140
171215970020.041.498.0319.0220.0418.660
171207330018.55-0.15-0.8019.0719.3818.030
171164490018.70.633.4918.3419.4318.344
171155850018.07-0.48-2.5918.1718.6817.390
171147210018.550.120.6518.6719.2618.210
171138570018.430.261.4318.0519.1317.650
171112650018.17-0.52-2.7818.0618.2117.22100
171104010018.692.4314.9417.9918.9717.960