We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 32.06 | 3.06 | 10.55 | 30.5 | 32.7 | 30.14 | 50 |
| 1738256100 | 29 | -2.6 | -8.23 | 30.63 | 31.78 | 28.4 | 0 |
| 1738169700 | 31.6 | -0.9 | -2.77 | 32.14 | 33.17 | 30.95 | 0 |
| 1738083300 | 32.5 | 4.8 | 17.33 | 29.25 | 32.95 | 28.85 | 0 |
| 1737996900 | 27.7 | -1.43 | -4.91 | 28.05 | 28.7 | 20.15 | 890 |
| 1737737700 | 29.13 | -0.38 | -1.29 | 29.92 | 30.37 | 28.98 | 0 |
| 1737651300 | 29.51 | 2.58 | 9.58 | 29.38 | 29.8 | 27.98 | 100 |
| 1737564900 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1737478500 | 26.93 | 1.05 | 4.06 | 25.87 | 27.2 | 25.73 | 50 |
| 1737392100 | 25.88 | 0.77 | 3.07 | 25.55 | 26.12 | 25.18 | 0 |
| 1737132900 | 25.11 | 0.54 | 2.20 | 23.11 | 25.67 | 23.1 | 100 |
| 1737046500 | 24.57 | 0.96 | 4.07 | 24.26 | 25.03 | 23.99 | 100 |
| 1736960100 | 23.61 | 1.43 | 6.45 | 21.79 | 24.16 | 21.66 | 200 |
| 1736873700 | 22.18 | 0.57 | 2.64 | 22.55 | 23.49 | 21.95 | 0 |
| 1736787300 | 21.61 | -0.27 | -1.23 | 22.06 | 22.46 | 20.8 | 100 |
| 1736528100 | 21.88 | -2.04 | -8.53 | 23.78 | 23.83 | 21.34 | 0 |
| 1736441700 | 23.92 | 0.3 | 1.27 | 23.57 | 23.92 | 23.4 | 0 |
| 1736355300 | 23.62 | -1.07 | -4.33 | 24.07 | 24.48 | 23.01 | 0 |
| 1736268900 | 24.69 | -2.25 | -8.35 | 26.34 | 27.3 | 23.96 | 200 |
| 1736182500 | 26.94 | 2.09 | 8.41 | 25.18 | 27.11 | 25.18 | 100 |
| 1735923300 | 24.85 | 0.12 | 0.49 | 23.94 | 25.56 | 23.7 | 0 |
| 1735836900 | 24.73 | 1.63 | 7.06 | 23.54 | 25.35 | 23.43 | 0 |
| 1735577700 | 23.1 | -0.91 | -3.79 | 24.4 | 24.86 | 22.22 | 0 |
| 1735318500 | 24.01 | -2.22 | -8.46 | 25.6 | 26.49 | 23.51 | 250 |
| 1734972900 | 26.23 | 0.95 | 3.76 | 26.61 | 27.02 | 25.53 | 0 |
| 1734713700 | 25.28 | -0.55 | -2.13 | 23.95 | 25.36 | 21.64 | 0 |
| 1734627300 | 25.83 | -3.5 | -11.93 | 24.25 | 26.08 | 24.12 | 0 |
| 1734540900 | 29.33 | -0.52 | -1.74 | 29.79 | 31.06 | 29.01 | 0 |
| 1734454500 | 29.85 | 0.11 | 0.37 | 30.55 | 30.87 | 27.97 | 0 |
| 1734368100 | 29.74 | 2.05 | 7.40 | 28.09 | 29.98 | 27.92 | 0 |
| 1734108900 | 27.69 | -1.88 | -6.36 | 28.6 | 29.34 | 27.22 | 175 |
| 1734022500 | 29.57 | 0.24 | 0.82 | 29.37 | 29.93 | 28.26 | 150 |
| 1733936100 | 29.33 | 1.09 | 3.86 | 27.12 | 30.07 | 26.81 | 100 |
| 1733849700 | 28.24 | -0.36 | -1.26 | 27.6 | 28.95 | 27.07 | 550 |
| 1733763300 | 28.6 | 1.8 | 6.72 | 27.68 | 29.25 | 27.12 | 0 |
| 1733504100 | 26.8 | 2.75 | 11.43 | 24.6 | 26.8 | 24.47 | 50 |
| 1733417700 | 24.05 | 0.79 | 3.40 | 23.15 | 24.11 | 23.05 | 0 |
| 1733331300 | 23.26 | 2.34 | 11.19 | 21.25 | 24.06 | 21.25 | 100 |
| 1733244900 | 20.92 | 0.82 | 4.08 | 19.85 | 20.92 | 19.74 | 0 |
| 1733158500 | 20.1 | 2.14 | 11.92 | 18.67 | 20.77 | 18.31 | 150 |
| 1732899300 | 17.96 | -0.65 | -3.49 | 18.39 | 18.48 | 17.48 | 0 |
| 1732812900 | 18.61 | 1.05 | 5.98 | 18.25 | 18.61 | 17.91 | 0 |
| 1732726500 | 17.56 | -0.49 | -2.71 | 18.96 | 19.12 | 17.56 | 170 |
| 1732640100 | 18.05 | 2.1 | 13.17 | 16.18 | 18.57 | 15.83 | 230 |
| 1732553700 | 15.95 | 1 | 6.69 | 15.1 | 16.32 | 15.04 | 0 |
| 1732294500 | 14.95 | -0.15 | -0.99 | 15.07 | 15.8 | 14.67 | 0 |
| 1732208100 | 15.1 | -1.16 | -7.13 | 16.9 | 17.84 | 14.67 | 100 |
| 1732121700 | 16.26 | -1.02 | -5.90 | 17.78 | 17.83 | 15.69 | 100 |
| 1732035300 | 17.28 | 0.28 | 1.65 | 16.629999 | 17.28 | 15.56 | 0 |
| 1731948900 | 17 | -0.69 | -3.90 | 17.58 | 17.67 | 17 | 0 |
| 1731689700 | 17.69 | -3.79 | -17.64 | 20.91 | 21.1 | 17.69 | 300 |
| 1731603300 | 21.48 | -0.25 | -1.15 | 22.36 | 23.44 | 21.48 | 0 |
| 1731516900 | 21.73 | 2.65 | 13.89 | 19.98 | 21.89 | 19.79 | 50 |
| 1731430500 | 19.08 | 0.01 | 0.05 | 18.94 | 20.17 | 18.92 | 50 |
| 1731344100 | 19.07 | -1.29 | -6.34 | 19.99 | 20.93 | 18.85 | 67 |
| 1731084900 | 20.36 | -0.51 | -2.44 | 20.66 | 20.85 | 19.77 | 0 |
| 1730998500 | 20.87 | 2.79 | 15.43 | 18.76 | 21.25 | 18.63 | 500 |
| 1730912100 | 18.08 | 2.73 | 17.79 | 17.07 | 18.5 | 15.57 | 720 |
| 1730825700 | 15.35 | 0.53 | 3.58 | 14.59 | 15.36 | 14.57 | 75 |
| 1730739300 | 14.82 | -1.09 | -6.85 | 15.25 | 15.27 | 14.62 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
