Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34631 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.03% | 17.35 | 08:43:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.60 | 17.27 | 17.76 | 17.53 |
F34631 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34631 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.04 | -0.08 | -0.47% | 18.19 | 18.27 | 17.04 | 175 |
| Jun 17 2024 | 17.12 | -0.56 | -3.17% | 17.85 | 18.11 | 17.09 | 0 |
| Jun 14 2024 | 17.68 | -0.43 | -2.37% | 18.00 | 18.38 | 17.53 | 0 |
| Jun 13 2024 | 18.11 | -1.96 | -9.77% | 19.35 | 19.88 | 18.11 | 0 |
| Jun 12 2024 | 20.07 | 0.84 | 4.37% | 19.86 | 20.39 | 19.51 | 0 |
| Jun 11 2024 | 19.23 | -0.21 | -1.08% | 19.62 | 20.09 | 19.05 | 0 |
| Jun 10 2024 | 19.44 | 0.53 | 2.80% | 18.24 | 19.71 | 18.23 | 0 |
| Jun 07 2024 | 18.91 | 0.90 | 5.00% | 18.52 | 18.91 | 17.99 | 30 |
| Jun 06 2024 | 18.01 | 1.26 | 7.52% | 16.94 | 18.05 | 16.79 | 30 |
| Jun 05 2024 | 16.75 | 1.25 | 8.06% | 16.27 | 16.75 | 15.86 | 70 |
| Jun 04 2024 | 15.50 | 0.20 | 1.31% | 15.48 | 15.64 | 14.93 | 0 |
| Jun 03 2024 | 15.30 | 1.24 | 8.82% | 15.07 | 15.64 | 14.70 | 130 |
| May 31 2024 | 14.06 | -2.55 | -15.35% | 15.82 | 16.28 | 13.79 | 100 |
| May 30 2024 | 16.61 | -1.66 | -9.09% | 16.57 | 17.43 | 16.34 | 0 |
| May 29 2024 | 18.27 | 1.16 | 6.78% | 17.15 | 18.32 | 16.85 | 0 |
| May 28 2024 | 17.11 | -0.18 | -1.04% | 17.11 | 17.34 | 16.46 | 0 |
| May 27 2024 | 17.29 | -0.30 | -1.71% | 17.07 | 17.29 | 16.68 | 0 |
| May 24 2024 | 17.59 | -0.86 | -4.66% | 17.17 | 17.59 | 17.11 | 0 |
| May 23 2024 | 18.45 | -0.50 | -2.64% | 18.35 | 18.87 | 17.89 | 0 |
| May 22 2024 | 18.95 | 1.59 | 9.16% | 18.22 | 18.99 | 17.95 | 0 |
| May 21 2024 | 17.36 | -1.78 | -9.30% | 18.35 | 18.57 | 17.08 | 150 |
| May 20 2024 | 19.14 | 0.18 | 0.95% | 19.16 | 19.77 | 18.78 | 0 |
