We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 11.91 | -3.82 | -24.28 | 13.94 | 14.03 | 11.42 | 0 |
| 1741020900 | 15.73 | -0.03 | -0.19 | 17.15 | 17.55 | 15.54 | 95 |
| 1740761700 | 15.76 | -2.04 | -11.46 | 15.26 | 16.23 | 15.11 | 45 |
| 1740675300 | 17.8 | -0.86 | -4.61 | 18.38 | 19.71 | 17.16 | 0 |
| 1740588900 | 18.66 | 4.18 | 28.87 | 17.78 | 19.09 | 17.57 | 0 |
| 1740502500 | 14.48 | -3.34 | -18.74 | 17.07 | 17.24 | 14.36 | 45 |
| 1740416100 | 17.82 | -2.38 | -11.78 | 19.23 | 19.55 | 17.3 | 100 |
| 1740156900 | 20.2 | -1.65 | -7.55 | 22.25 | 22.51 | 19.95 | 0 |
| 1740070500 | 21.85 | -1.15 | -5.00 | 23.36 | 23.76 | 21.61 | 0 |
| 1739984100 | 23 | -0.04 | -0.17 | 24.07 | 24.07 | 22.67 | 0 |
| 1739897700 | 23.04 | -2.77 | -10.73 | 26 | 26.06 | 23.02 | 100 |
| 1739811300 | 25.81 | 0.66 | 2.62 | 25.22 | 26 | 24.83 | 0 |
| 1739552100 | 25.15 | -0.27 | -1.06 | 26.01 | 26.56 | 24.4 | 100 |
| 1739465700 | 25.42 | -0.62 | -2.38 | 25.79 | 26.13 | 25.05 | 100 |
| 1739379300 | 26.04 | -1.18 | -4.34 | 27.97 | 28.04 | 25.42 | 0 |
| 1739292900 | 27.22 | -0.77 | -2.75 | 27.58 | 28.31 | 26.88 | 0 |
| 1739206500 | 27.99 | 1.72 | 6.55 | 25.97 | 28.35 | 25.97 | 0 |
| 1738947300 | 26.27 | -4.91 | -15.75 | 26.58 | 29.47 | 25.86 | 141 |
| 1738860900 | 31.18 | 1.47 | 4.95 | 30.86 | 31.55 | 30.71 | 0 |
| 1738774500 | 29.71 | -4.76 | -13.81 | 31.66 | 32.28 | 29.71 | 0 |
| 1738688100 | 34.47 | 3.25 | 10.41 | 31.22 | 34.47 | 30.38 | 40 |
| 1738601700 | 31.22 | -0.84 | -2.62 | 26.76 | 31.59 | 26.2 | 0 |
| 1738342500 | 32.06 | 3.06 | 10.55 | 30.5 | 32.7 | 30.14 | 50 |
| 1738256100 | 29 | -2.6 | -8.23 | 30.63 | 31.78 | 28.4 | 0 |
| 1738169700 | 31.6 | -0.9 | -2.77 | 32.14 | 33.17 | 30.95 | 0 |
| 1738083300 | 32.5 | 4.8 | 17.33 | 29.25 | 32.95 | 28.85 | 0 |
| 1737996900 | 27.7 | -1.43 | -4.91 | 28.05 | 28.7 | 20.15 | 890 |
| 1737737700 | 29.13 | -0.38 | -1.29 | 29.92 | 30.37 | 28.98 | 0 |
| 1737651300 | 29.51 | -0.08 | -0.27 | 29.38 | 29.8 | 27.98 | 100 |
| 1737564900 | 29.59 | 2.66 | 9.88 | 27.85 | 30 | 27.6 | 150 |
| 1737478500 | 26.93 | 1.05 | 4.06 | 25.87 | 27.2 | 25.73 | 50 |
| 1737392100 | 25.88 | 0.77 | 3.07 | 25.55 | 26.12 | 25.18 | 0 |
| 1737132900 | 25.11 | 0.54 | 2.20 | 23.11 | 25.67 | 23.1 | 100 |
| 1737046500 | 24.57 | 0.96 | 4.07 | 24.26 | 25.03 | 23.99 | 100 |
| 1736960100 | 23.61 | 1.43 | 6.45 | 21.79 | 24.16 | 21.66 | 200 |
| 1736873700 | 22.18 | 0.57 | 2.64 | 22.55 | 23.49 | 21.95 | 0 |
| 1736787300 | 21.61 | -0.27 | -1.23 | 22.06 | 22.46 | 20.8 | 100 |
| 1736528100 | 21.88 | -2.04 | -8.53 | 23.78 | 23.83 | 21.34 | 0 |
| 1736441700 | 23.92 | 0.3 | 1.27 | 23.57 | 23.92 | 23.4 | 0 |
| 1736355300 | 23.62 | -1.07 | -4.33 | 24.07 | 24.48 | 23.01 | 0 |
| 1736268900 | 24.69 | -2.25 | -8.35 | 26.34 | 27.3 | 23.96 | 200 |
| 1736182500 | 26.94 | 2.09 | 8.41 | 25.18 | 27.11 | 25.18 | 100 |
| 1735923300 | 24.85 | 0.12 | 0.49 | 23.94 | 25.56 | 23.7 | 0 |
| 1735836900 | 24.73 | 1.63 | 7.06 | 23.54 | 25.35 | 23.43 | 0 |
| 1735577700 | 23.1 | -0.91 | -3.79 | 24.4 | 24.86 | 22.22 | 0 |
| 1735318500 | 24.01 | -2.22 | -8.46 | 25.6 | 26.49 | 23.51 | 250 |
| 1734972900 | 26.23 | 0.95 | 3.76 | 26.61 | 27.02 | 25.53 | 0 |
| 1734713700 | 25.28 | -0.55 | -2.13 | 23.95 | 25.36 | 21.64 | 0 |
| 1734627300 | 25.83 | -3.5 | -11.93 | 24.25 | 26.08 | 24.12 | 0 |
| 1734540900 | 29.33 | -0.52 | -1.74 | 29.79 | 31.06 | 29.01 | 0 |
| 1734454500 | 29.85 | 0.11 | 0.37 | 30.55 | 30.87 | 27.97 | 0 |
| 1734368100 | 29.74 | 2.05 | 7.40 | 28.09 | 29.98 | 27.92 | 0 |
| 1734108900 | 27.69 | -1.88 | -6.36 | 28.6 | 29.34 | 27.22 | 175 |
| 1734022500 | 29.57 | 0.24 | 0.82 | 29.37 | 29.93 | 28.26 | 150 |
| 1733936100 | 29.33 | 1.09 | 3.86 | 27.12 | 30.07 | 26.81 | 100 |
| 1733849700 | 28.24 | -0.36 | -1.26 | 27.6 | 28.95 | 27.07 | 550 |
| 1733763300 | 28.6 | 1.8 | 6.72 | 27.68 | 29.25 | 27.12 | 0 |
| 1733504100 | 26.8 | 2.75 | 11.43 | 24.6 | 26.8 | 24.47 | 50 |
| 1733417700 | 24.05 | 0.79 | 3.40 | 23.15 | 24.11 | 23.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
