Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34633 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.74 | 13.04 | 14.37 | 14.02 | 13.92 |
F34633 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34633 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.14 | -1.10 | -7.72% | 13.74 | 14.37 | 13.04 | 100 |
May 30 2024 | 14.24 | -1.54 | -9.76% | 15.42 | 15.70 | 14.19 | 0 |
May 29 2024 | 15.78 | 0.04 | 0.25% | 15.57 | 15.97 | 15.28 | 0 |
May 28 2024 | 15.74 | 0.46 | 3.01% | 15.03 | 15.85 | 14.41 | 0 |
May 27 2024 | 15.28 | -0.10 | -0.65% | 15.09 | 15.44 | 14.79 | 0 |
May 24 2024 | 15.38 | -0.46 | -2.90% | 14.92 | 15.49 | 14.69 | 0 |
May 23 2024 | 15.84 | 0.01 | 0.06% | 16.44 | 16.73 | 15.62 | 0 |
May 22 2024 | 15.83 | -0.73 | -4.41% | 16.85 | 16.85 | 15.58 | 0 |
May 21 2024 | 16.56 | 0.37 | 2.29% | 16.26 | 16.59 | 15.82 | 0 |
May 20 2024 | 16.19 | 0.69 | 4.45% | 15.48 | 16.85 | 15.48 | 0 |
May 17 2024 | 15.50 | 0.43 | 2.85% | 14.91 | 15.71 | 14.67 | 0 |
May 16 2024 | 15.07 | 1.13 | 8.11% | 14.28 | 15.28 | 14.26 | 0 |
May 15 2024 | 13.94 | 0.57 | 4.26% | 13.49 | 14.23 | 13.39 | 0 |
May 14 2024 | 13.37 | 1.33 | 11.05% | 13.12 | 13.64 | 12.96 | 0 |
May 13 2024 | 12.04 | -0.88 | -6.81% | 13.18 | 13.18 | 11.33 | 0 |
May 10 2024 | 12.92 | -0.44 | -3.29% | 13.42 | 13.65 | 12.68 | 0 |
May 09 2024 | 13.36 | -0.35 | -2.55% | 13.17 | 13.63 | 13.00 | 0 |
May 08 2024 | 13.71 | -0.30 | -2.14% | 14.13 | 14.19 | 13.37 | 0 |
May 07 2024 | 14.01 | 1.46 | 11.63% | 12.90 | 14.14 | 12.83 | 0 |
May 06 2024 | 12.55 | 0.48 | 3.98% | 12.67 | 12.91 | 12.33 | 100 |
May 03 2024 | 12.07 | 0.15 | 1.26% | 12.69 | 13.23 | 11.39 | 0 |
May 02 2024 | 11.92 | -0.34 | -2.77% | 11.87 | 12.33 | 11.72 | 100 |