Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34636 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.27 | 2.945 | 3.37 | 3.21 | 3.24 |
F34636 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34636 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.00 | -0.17 | -5.36% | 3.27 | 3.37 | 2.945 | 0 |
May 30 2024 | 3.17 | 0.10 | 3.26% | 2.94 | 3.32 | 2.94 | 0 |
May 29 2024 | 3.07 | -0.31 | -9.17% | 3.40 | 3.40 | 2.94 | 0 |
May 28 2024 | 3.38 | -0.15 | -4.25% | 3.58 | 3.67 | 3.23 | 1,000 |
May 27 2024 | 3.53 | 0.25 | 7.62% | 3.39 | 3.56 | 3.29 | 0 |
May 24 2024 | 3.28 | 0.10 | 3.14% | 3.08 | 3.32 | 3.04 | 0 |
May 23 2024 | 3.18 | 0.05 | 1.60% | 3.21 | 3.43 | 3.11 | 0 |
May 22 2024 | 3.13 | -0.05 | -1.57% | 3.14 | 3.20 | 2.915 | 0 |
May 21 2024 | 3.18 | -0.18 | -5.36% | 3.34 | 3.34 | 3.13 | 0 |
May 20 2024 | 3.36 | -0.16 | -4.55% | 3.65 | 3.65 | 3.36 | 0 |
May 17 2024 | 3.52 | -0.30 | -7.85% | 3.69 | 3.76 | 3.47 | 0 |
May 16 2024 | 3.82 | -0.20 | -4.98% | 4.03 | 4.04 | 3.62 | 0 |
May 15 2024 | 4.02 | -0.12 | -2.90% | 4.25 | 4.34 | 3.90 | 500 |
May 14 2024 | 4.14 | 0.35 | 9.23% | 3.73 | 4.21 | 3.73 | 0 |
May 13 2024 | 3.79 | 0.67 | 21.47% | 3.28 | 3.79 | 3.20 | 2,000 |
May 10 2024 | 3.12 | -0.05 | -1.58% | 3.18 | 3.26 | 3.01 | 0 |
May 09 2024 | 3.17 | 0.33 | 11.42% | 2.905 | 3.17 | 2.84 | 0 |
May 08 2024 | 2.845 | -0.30 | -9.39% | 3.15 | 3.15 | 2.71 | 0 |
May 07 2024 | 3.14 | -0.02 | -0.63% | 3.31 | 3.32 | 3.08 | 0 |
May 06 2024 | 3.16 | -0.11 | -3.36% | 3.38 | 3.38 | 3.08 | 0 |
May 03 2024 | 3.27 | 0.30 | 10.10% | 3.11 | 3.32 | 3.00 | 500 |
May 02 2024 | 2.97 | -1.05 | -26.12% | 4.00 | 4.14 | 2.935 | 500 |