Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F34641 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.745 | 1.725 | 1.805 | 1.735 | 1.76 |
F34641 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34641 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.77 | -0.01 | -0.28% | 1.745 | 1.805 | 1.725 | 0 |
Jun 13 2024 | 1.775 | 0.10 | 5.65% | 1.77 | 1.80 | 1.71 | 0 |
Jun 12 2024 | 1.68 | -0.09 | -5.08% | 1.72 | 1.775 | 1.64 | 0 |
Jun 11 2024 | 1.77 | 0.13 | 7.93% | 1.72 | 1.77 | 1.70 | 0 |
Jun 10 2024 | 1.64 | -0.04 | -2.38% | 1.65 | 1.69 | 1.635 | 0 |
Jun 07 2024 | 1.68 | 0.18 | 12.07% | 1.466 | 1.68 | 1.451 | 0 |
Jun 06 2024 | 1.499 | -0.03 | -2.03% | 1.498 | 1.535 | 1.489 | 0 |
Jun 05 2024 | 1.53 | 0.03 | 2.00% | 1.54 | 1.57 | 1.50 | 0 |
Jun 04 2024 | 1.50 | 0.07 | 4.60% | 1.417 | 1.505 | 1.402 | 0 |
Jun 03 2024 | 1.434 | 0.03 | 2.36% | 1.36 | 1.434 | 1.358 | 0 |
May 31 2024 | 1.401 | 0.03 | 2.49% | 1.403 | 1.418 | 1.308 | 0 |
May 30 2024 | 1.367 | 0.02 | 1.56% | 1.404 | 1.404 | 1.345 | 0 |
May 29 2024 | 1.346 | 0.09 | 6.91% | 1.274 | 1.357 | 1.26 | 0 |
May 28 2024 | 1.259 | -0.02 | -1.72% | 1.286 | 1.321 | 1.259 | 0 |
May 27 2024 | 1.281 | -0.11 | -7.64% | 1.33 | 1.33 | 1.268 | 0 |
May 24 2024 | 1.387 | -0.01 | -0.64% | 1.422 | 1.45 | 1.371 | 0 |
May 23 2024 | 1.396 | 0.06 | 4.49% | 1.425 | 1.425 | 1.332 | 0 |
May 22 2024 | 1.336 | 0.07 | 5.28% | 1.298 | 1.343 | 1.282 | 0 |
May 21 2024 | 1.269 | -0.01 | -0.47% | 1.343 | 1.375 | 1.268 | 0 |
May 20 2024 | 1.275 | 0.07 | 5.46% | 1.17 | 1.304 | 1.17 | 0 |
May 17 2024 | 1.209 | -0.08 | -6.21% | 1.242 | 1.291 | 1.203 | 0 |
May 16 2024 | 1.289 | 0.00 | 0.39% | 1.238 | 1.303 | 1.195 | 0 |