We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.595 | -0.05 | -3.04 | 1.65 | 1.68 | 1.555 | 0 |
| 1738601700 | 1.645 | 0.09 | 5.45 | 1.65 | 1.7 | 1.61 | 0 |
| 1738342500 | 1.56 | -0.04 | -2.50 | 1.605 | 1.625 | 1.555 | 0 |
| 1738256100 | 1.6 | -0.11 | -6.16 | 1.67 | 1.695 | 1.595 | 0 |
| 1738169700 | 1.705 | -0.05 | -2.57 | 1.755 | 1.77 | 1.68 | 0 |
| 1738083300 | 1.75 | 0.02 | 1.16 | 1.76 | 1.79 | 1.715 | 0 |
| 1737996900 | 1.73 | 0.03 | 1.76 | 1.74 | 1.78 | 1.69 | 0 |
| 1737737700 | 1.7 | -0.04 | -2.30 | 1.69 | 1.72 | 1.66 | 0 |
| 1737651300 | 1.74 | 0.02 | 1.46 | 1.76 | 1.78 | 1.705 | 0 |
| 1737564900 | 1.715 | 0 | 0.00 | 1.735 | 1.755 | 1.695 | 0 |
| 1737478500 | 1.715 | -0.05 | -2.56 | 1.765 | 1.805 | 1.7 | 0 |
| 1737392100 | 1.76 | 0 | 0.00 | 1.765 | 1.8 | 1.74 | 0 |
| 1737132900 | 1.76 | 0 | 0.00 | 1.82 | 1.83 | 1.725 | 0 |
| 1737046500 | 1.76 | -0.06 | -3.03 | 1.765 | 1.8 | 1.745 | 0 |
| 1736960100 | 1.815 | 0.04 | 2.25 | 1.805 | 1.825 | 1.75 | 0 |
| 1736873700 | 1.775 | 0.07 | 4.11 | 1.685 | 1.775 | 1.675 | 0 |
| 1736787300 | 1.705 | 0.02 | 0.89 | 1.665 | 1.73 | 1.655 | 0 |
| 1736528100 | 1.69 | -0.01 | -0.59 | 1.675 | 1.735 | 1.6299999 | 0 |
| 1736441700 | 1.7 | 0 | 0.00 | 1.71 | 1.73 | 1.675 | 0 |
| 1736355300 | 1.7 | 0.01 | 0.89 | 1.7 | 1.725 | 1.665 | 0 |
| 1736268900 | 1.685 | -0.11 | -6.13 | 1.77 | 1.77 | 1.67 | 0 |
| 1736182500 | 1.795 | 0.01 | 0.56 | 1.815 | 1.815 | 1.695 | 0 |
| 1735923300 | 1.785 | -0.12 | -6.05 | 1.875 | 1.89 | 1.77 | 0 |
| 1735836900 | 1.9 | -0.09 | -4.52 | 1.935 | 1.97 | 1.88 | 0 |
| 1735577700 | 1.99 | 0.11 | 5.57 | 1.885 | 2 | 1.82 | 0 |
| 1735318500 | 1.885 | 0.12 | 6.50 | 1.79 | 1.9 | 1.755 | 0 |
| 1734972900 | 1.77 | -0.05 | -2.75 | 1.79 | 1.8 | 1.745 | 0 |
| 1734713700 | 1.82 | -0.06 | -2.93 | 1.89 | 1.905 | 1.815 | 0 |
| 1734627300 | 1.875 | 0.06 | 3.31 | 1.83 | 1.89 | 1.805 | 0 |
| 1734540900 | 1.815 | 0.03 | 1.68 | 1.735 | 1.835 | 1.735 | 0 |
| 1734454500 | 1.785 | 0.03 | 2.00 | 1.79 | 1.835 | 1.74 | 0 |
| 1734368100 | 1.75 | -0.12 | -6.17 | 1.86 | 1.86 | 1.725 | 0 |
| 1734108900 | 1.865 | 0.07 | 3.90 | 1.775 | 1.875 | 1.75 | 0 |
| 1734022500 | 1.795 | 0.07 | 4.06 | 1.695 | 1.815 | 1.68 | 0 |
| 1733936100 | 1.725 | -0.02 | -1.15 | 1.745 | 1.79 | 1.725 | 0 |
| 1733849700 | 1.745 | 0.05 | 2.95 | 1.755 | 1.775 | 1.72 | 0 |
| 1733763300 | 1.695 | -0.07 | -3.97 | 1.77 | 1.77 | 1.645 | 0 |
| 1733504100 | 1.765 | 0.01 | 0.86 | 1.73 | 1.785 | 1.725 | 0 |
| 1733417700 | 1.75 | 0.05 | 3.24 | 1.725 | 1.765 | 1.685 | 0 |
| 1733331300 | 1.695 | 0.04 | 2.42 | 1.67 | 1.785 | 1.67 | 0 |
| 1733244900 | 1.655 | -0.07 | -3.78 | 1.705 | 1.705 | 1.635 | 0 |
| 1733158500 | 1.72 | 0.05 | 2.99 | 1.74 | 1.76 | 1.69 | 0 |
| 1732899300 | 1.67 | -0.1 | -5.65 | 1.715 | 1.75 | 1.67 | 0 |
| 1732812900 | 1.77 | -0.02 | -0.84 | 1.79 | 1.795 | 1.745 | 0 |
| 1732726500 | 1.785 | -0.01 | -0.28 | 1.785 | 1.81 | 1.735 | 0 |
| 1732640100 | 1.79 | 0.04 | 2.58 | 1.775 | 1.82 | 1.75 | 0 |
| 1732553700 | 1.745 | 0.12 | 7.38 | 1.68 | 1.745 | 1.655 | 0 |
| 1732294500 | 1.625 | 0.02 | 1.25 | 1.625 | 1.66 | 1.575 | 0 |
| 1732208100 | 1.605 | -0.01 | -0.31 | 1.595 | 1.66 | 1.59 | 0 |
| 1732121700 | 1.61 | 0.05 | 2.88 | 1.57 | 1.6299999 | 1.565 | 0 |
| 1732035300 | 1.565 | -0.04 | -2.19 | 1.57 | 1.62 | 1.555 | 0 |
| 1731948900 | 1.6 | -0.12 | -6.98 | 1.675 | 1.69 | 1.575 | 0 |
| 1731689700 | 1.72 | -0.03 | -1.71 | 1.755 | 1.755 | 1.665 | 0 |
| 1731603300 | 1.75 | 0.02 | 1.16 | 1.8 | 1.805 | 1.72 | 0 |
| 1731516900 | 1.73 | 0.02 | 1.17 | 1.67 | 1.755 | 1.665 | 0 |
| 1731430500 | 1.71 | 0.11 | 6.87 | 1.65 | 1.715 | 1.625 | 0 |
| 1731344100 | 1.6 | 0.06 | 3.56 | 1.491 | 1.605 | 1.484 | 0 |
| 1731084900 | 1.545 | 0.09 | 6.11 | 1.474 | 1.545 | 1.466 | 0 |
| 1730998500 | 1.456 | -0.04 | -2.87 | 1.52 | 1.53 | 1.436 | 0 |
| 1730912100 | 1.499 | 0.08 | 5.86 | 1.483 | 1.585 | 1.45 | 0 |
| 1730825700 | 1.416 | -0.06 | -4.26 | 1.468 | 1.468 | 1.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
