Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34642 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.57 | 2.97% | 19.76 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.36 | 18.60 | 20.05 | 19.76 | 19.19 |
F34642 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34642 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.88 | 0.44 | 2.26% | 19.36 | 20.05 | 18.60 | 2,020 |
| Jun 06 2024 | 19.44 | 2.14 | 12.37% | 17.63 | 19.75 | 16.82 | 330 |
| Jun 05 2024 | 17.30 | 0.51 | 3.04% | 17.05 | 17.95 | 16.68 | 20 |
| Jun 04 2024 | 16.79 | -4.08 | -19.55% | 20.98 | 21.15 | 16.21 | 2,300 |
| Jun 03 2024 | 20.87 | 1.47 | 7.58% | 20.89 | 21.74 | 20.13 | 171 |
| May 31 2024 | 19.40 | -0.20 | -1.02% | 20.03 | 20.46 | 18.84 | 191 |
| May 30 2024 | 19.60 | 0.75 | 3.98% | 18.64 | 19.97 | 18.61 | 199 |
| May 29 2024 | 18.85 | -1.05 | -5.28% | 19.82 | 20.50 | 18.32 | 199 |
| May 28 2024 | 19.90 | 0.16 | 0.81% | 20.23 | 20.38 | 19.20 | 342 |
| May 27 2024 | 19.74 | 0.25 | 1.28% | 19.60 | 19.94 | 19.16 | 171 |
| May 24 2024 | 19.49 | 0.06 | 0.31% | 18.75 | 19.54 | 18.12 | 2,000 |
| May 23 2024 | 19.43 | 0.71 | 3.79% | 18.90 | 20.08 | 18.90 | 342 |
| May 22 2024 | 18.72 | -1.59 | -7.83% | 20.41 | 20.63 | 18.66 | 171 |
| May 21 2024 | 20.31 | 0.74 | 3.78% | 19.12 | 20.32 | 19.12 | 164 |
| May 20 2024 | 19.57 | -0.15 | -0.76% | 19.79 | 20.05 | 19.00 | 0 |
| May 17 2024 | 19.72 | -0.29 | -1.45% | 19.63 | 20.84 | 19.55 | 164 |
| May 16 2024 | 20.01 | 0.11 | 0.55% | 19.96 | 20.27 | 19.76 | 163 |
| May 15 2024 | 19.90 | -0.26 | -1.29% | 20.24 | 20.83 | 19.16 | 563 |
| May 14 2024 | 20.16 | 1.29 | 6.84% | 19.10 | 20.19 | 18.50 | 0 |
| May 13 2024 | 18.87 | -0.19 | -1.00% | 19.30 | 19.53 | 18.48 | 0 |
| May 10 2024 | 19.06 | 0.28 | 1.49% | 19.19 | 20.31 | 18.86 | 1,400 |
| May 09 2024 | 18.78 | -0.05 | -0.27% | 18.87 | 19.29 | 16.82 | 800 |
| May 08 2024 | 18.83 | -0.29 | -1.52% | 19.40 | 20.26 | 18.12 | 6,060 |
